HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:27 | - | 72,50 |
01.10.24 18:53:27 | - | 72,50 |
01.10.24 18:50:27 | - | 72,50 |
01.10.24 18:47:27 | - | 72,50 |
01.10.24 18:44:26 | - | 72,50 |
01.10.24 18:41:26 | - | 72,50 |
01.10.24 18:38:26 | - | 72,50 |
01.10.24 18:35:26 | - | 72,50 |
01.10.24 18:32:26 | - | 72,50 |
01.10.24 18:29:25 | - | 72,50 |
01.10.24 18:26:25 | - | 72,50 |
01.10.24 18:25:21 | - | 72,50 |
01.10.24 18:24:59 | - | 72,50 |
01.10.24 18:24:17 | - | 72,50 |
01.10.24 18:24:16 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:06 | - | 72,50 |
01.10.24 18:22:25 | - | 72,50 |
01.10.24 18:20:22 | - | 72,50 |
01.10.24 18:17:54 | - | 72,50 |
01.10.24 18:17:45 | - | 72,50 |
01.10.24 18:17:44 | - | 72,50 |
01.10.24 18:16:39 | - | 72,50 |
01.10.24 18:15:51 | - | 72,50 |
01.10.24 18:15:36 | - | 72,50 |
01.10.24 18:14:29 | - | 72,50 |
01.10.24 18:14:28 | - | 72,50 |
01.10.24 18:14:20 | - | 72,50 |
01.10.24 18:14:06 | - | 73,00 |
01.10.24 18:13:07 | - | 72,50 |
01.10.24 18:12:38 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:06 | - | 72,50 |
01.10.24 18:11:08 | - | 72,50 |
01.10.24 18:11:04 | - | 73,00 |
01.10.24 18:10:53 | - | 72,50 |
01.10.24 18:09:41 | - | 72,50 |
01.10.24 18:09:05 | - | 72,50 |
01.10.24 18:07:15 | - | 73,00 |
01.10.24 18:04:15 | - | 73,00 |
01.10.24 18:01:15 | - | 73,00 |
01.10.24 17:58:14 | - | 73,00 |
01.10.24 17:55:29 | - | 72,50 |
01.10.24 17:52:29 | - | 72,50 |
01.10.24 17:49:29 | - | 72,50 |
01.10.24 17:46:29 | - | 72,50 |
01.10.24 17:43:29 | - | 72,50 |