HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:22 | - | 72,50 |
01.10.24 18:17:54 | - | 72,50 |
01.10.24 18:17:45 | - | 72,50 |
01.10.24 18:17:44 | - | 72,50 |
01.10.24 18:16:39 | - | 72,50 |
01.10.24 18:15:51 | - | 72,50 |
01.10.24 18:15:36 | - | 72,50 |
01.10.24 18:14:29 | - | 72,50 |
01.10.24 18:14:28 | - | 72,50 |
01.10.24 18:14:20 | - | 72,50 |
01.10.24 18:14:06 | - | 73,00 |
01.10.24 18:13:07 | - | 72,50 |
01.10.24 18:12:38 | - | 73,00 |
01.10.24 18:12:06 | - | 72,50 |
01.10.24 18:11:08 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:04 | - | 73,00 |
01.10.24 18:10:53 | - | 72,50 |
01.10.24 18:09:41 | - | 72,50 |
01.10.24 18:09:05 | - | 72,50 |
01.10.24 18:07:15 | - | 73,00 |
01.10.24 18:04:15 | - | 73,00 |
01.10.24 18:01:15 | - | 73,00 |
01.10.24 17:58:14 | - | 73,00 |
01.10.24 17:55:29 | - | 72,50 |
01.10.24 17:52:29 | - | 72,50 |
01.10.24 17:49:29 | - | 72,50 |
01.10.24 17:46:29 | - | 72,50 |
01.10.24 17:43:29 | - | 72,50 |
01.10.24 17:40:28 | - | 72,50 |
01.10.24 17:37:28 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:28 | - | 72,50 |
01.10.24 17:31:28 | - | 72,50 |
01.10.24 17:28:28 | - | 72,50 |
01.10.24 17:25:27 | - | 72,50 |
01.10.24 17:22:27 | - | 72,50 |
01.10.24 17:19:27 | - | 72,50 |
01.10.24 17:16:27 | - | 72,50 |
01.10.24 17:13:27 | - | 72,50 |
01.10.24 17:10:27 | - | 72,50 |
01.10.24 17:07:27 | - | 72,50 |
01.10.24 17:04:26 | - | 72,50 |
01.10.24 17:01:26 | - | 72,50 |
01.10.24 16:58:26 | - | 72,50 |
01.10.24 16:55:26 | - | 72,50 |
01.10.24 16:52:25 | - | 72,50 |