HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:27 | - | 72,50 |
01.10.24 17:04:26 | - | 72,50 |
01.10.24 17:01:26 | - | 72,50 |
01.10.24 16:58:26 | - | 72,50 |
01.10.24 16:55:26 | - | 72,50 |
01.10.24 16:52:25 | - | 72,50 |
01.10.24 16:51:29 | - | 72,50 |
01.10.24 16:49:25 | - | 72,50 |
01.10.24 16:46:25 | - | 72,50 |
01.10.24 16:43:25 | - | 72,50 |
01.10.24 16:40:25 | - | 72,50 |
01.10.24 16:37:25 | - | 72,50 |
01.10.24 16:34:25 | - | 72,50 |
01.10.24 16:31:25 | - | 72,50 |
01.10.24 16:28:25 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:26 | - | 72,50 |
01.10.24 16:25:25 | - | 72,00 |
01.10.24 16:25:13 | - | 72,50 |
01.10.24 16:25:12 | - | 72,00 |
01.10.24 16:25:07 | - | 72,50 |
01.10.24 16:24:58 | - | 72,00 |
01.10.24 16:24:51 | - | 72,50 |
01.10.24 16:24:51 | - | 72,00 |
01.10.24 16:24:48 | - | 72,50 |
01.10.24 16:24:47 | - | 72,00 |
01.10.24 16:24:32 | - | 72,50 |
01.10.24 16:24:31 | - | 72,00 |
01.10.24 16:24:04 | - | 72,50 |
01.10.24 16:24:02 | - | 72,00 |
01.10.24 16:23:49 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:53 | - | 72,50 |
01.10.24 16:20:09 | - | 72,00 |
01.10.24 16:19:24 | - | 72,00 |
01.10.24 16:19:20 | - | 72,00 |
01.10.24 16:19:10 | - | 72,00 |
01.10.24 16:19:09 | - | 72,00 |
01.10.24 16:19:06 | - | 72,00 |
01.10.24 16:19:04 | - | 72,50 |
01.10.24 16:19:01 | - | 72,00 |
01.10.24 16:18:53 | - | 72,50 |
01.10.24 16:18:25 | - | 72,00 |
01.10.24 16:18:23 | - | 72,50 |
01.10.24 16:18:22 | - | 72,00 |
01.10.24 16:17:48 | - | 72,50 |
01.10.24 16:17:37 | - | 72,00 |