ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:28 | - | 14,520 |
15:03:19 | - | 14,515 |
15:03:19 | - | 14,520 |
15:03:10 | - | 14,515 |
15:02:39 | - | 14,505 |
15:02:22 | - | 14,505 |
15:00:11 | - | 14,495 |
15:00:11 | - | 14,500 |
14:59:40 | - | 14,495 |
14:58:28 | - | 14,490 |
14:58:28 | - | 14,495 |
14:58:23 | - | 14,490 |
14:57:49 | - | 14,490 |
14:57:40 | - | 14,495 |
14:57:10 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:04 | - | 14,495 |
14:56:51 | - | 14,500 |
14:56:49 | - | 14,495 |
14:56:48 | - | 14,500 |
14:56:48 | - | 14,495 |
14:56:36 | - | 14,500 |
14:56:26 | - | 14,495 |
14:56:12 | - | 14,500 |
14:56:11 | - | 14,495 |
14:55:05 | - | 14,500 |
14:55:05 | - | 14,495 |
14:54:26 | - | 14,500 |
14:54:26 | - | 14,505 |
14:54:25 | - | 14,505 |
14:53:30 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:22 | - | 14,500 |
14:52:11 | - | 14,505 |
14:52:04 | - | 14,510 |
14:51:53 | - | 14,505 |
14:50:54 | - | 14,500 |
14:50:00 | - | 14,495 |
14:50:00 | - | 14,495 |
14:49:50 | - | 14,490 |
14:49:50 | - | 14,495 |
14:48:58 | - | 14,500 |
14:48:37 | - | 14,505 |
14:48:15 | - | 14,500 |
14:46:23 | - | 14,510 |
14:45:40 | - | 14,510 |
14:45:29 | - | 14,510 |