ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:41 | - | 14,550 |
12:13:41 | - | 14,550 |
12:13:35 | - | 14,550 |
12:13:31 | - | 14,550 |
12:13:28 | - | 14,550 |
12:12:51 | - | 14,550 |
12:12:51 | - | 14,550 |
12:12:47 | - | 14,555 |
12:11:47 | - | 14,550 |
12:10:45 | - | 14,550 |
12:09:40 | - | 14,545 |
12:09:31 | - | 14,545 |
12:09:08 | - | 14,545 |
12:09:06 | - | 14,545 |
12:09:02 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:02 | - | 14,545 |
12:08:54 | - | 14,550 |
12:08:40 | - | 14,545 |
12:08:31 | - | 14,540 |
12:08:28 | - | 14,540 |
12:08:22 | - | 14,535 |
12:07:44 | - | 14,530 |
12:07:41 | - | 14,535 |
12:07:31 | - | 14,535 |
12:07:02 | - | 14,540 |
12:06:42 | - | 14,535 |
12:06:35 | - | 14,540 |
12:06:30 | - | 14,535 |
12:05:13 | - | 14,540 |
12:05:10 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:21 | - | 14,540 |
12:04:14 | - | 14,535 |
12:04:12 | - | 14,540 |
12:04:09 | - | 14,535 |
12:04:04 | - | 14,540 |
12:04:02 | - | 14,535 |
12:03:22 | - | 14,540 |
12:02:45 | - | 14,535 |
12:02:45 | - | 14,540 |
12:02:26 | - | 14,535 |
12:02:09 | - | 14,530 |
12:00:28 | - | 14,535 |
12:00:27 | - | 14,535 |
12:00:01 | - | 14,535 |
12:00:00 | - | 14,540 |