Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:57 | 259 | 67,74 |
30.09.24 16:56:57 | 359 | 67,75 |
30.09.24 16:56:57 | 400 | 67,75 |
30.09.24 16:56:57 | 100 | 67,75 |
30.09.24 16:56:57 | 100 | 67,75 |
30.09.24 16:56:43 | 500 | 67,74 |
30.09.24 16:56:40 | 100 | 67,73 |
30.09.24 16:56:40 | 100 | 67,73 |
30.09.24 16:56:35 | 169 | 67,71 |
30.09.24 16:56:35 | 400 | 67,71 |
30.09.24 16:56:35 | 300 | 67,72 |
30.09.24 16:56:33 | 100 | 67,71 |
30.09.24 16:56:33 | 100 | 67,71 |
30.09.24 16:56:33 | 100 | 67,71 |
30.09.24 16:56:33 | 171 | 67,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:25 | 100 | 67,72 |
30.09.24 16:56:10 | 100 | 67,77 |
30.09.24 16:56:10 | 356 | 67,77 |
30.09.24 16:56:10 | 538 | 67,77 |
30.09.24 16:56:10 | 300 | 67,78 |
30.09.24 16:56:10 | 300 | 67,78 |
30.09.24 16:56:10 | 106 | 67,77 |
30.09.24 16:55:08 | 100 | 67,85 |
30.09.24 16:55:08 | 119 | 67,85 |
30.09.24 16:55:08 | 100 | 67,85 |
30.09.24 16:55:08 | 100 | 67,85 |
30.09.24 16:54:47 | 187 | 67,84 |
30.09.24 16:54:47 | 300 | 67,86 |
30.09.24 16:54:05 | 124 | 67,90 |
30.09.24 16:53:59 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:37 | 200 | 67,83 |
30.09.24 16:53:37 | 200 | 67,83 |
30.09.24 16:53:37 | 200 | 67,83 |
30.09.24 16:53:37 | 200 | 67,83 |
30.09.24 16:53:16 | 200 | 67,79 |
30.09.24 16:53:08 | 100 | 67,78 |
30.09.24 16:53:08 | 100 | 67,78 |
30.09.24 16:52:55 | 100 | 67,80 |
30.09.24 16:52:45 | 100 | 67,81 |
30.09.24 16:52:45 | 100 | 67,81 |
30.09.24 16:52:35 | 100 | 67,80 |
30.09.24 16:52:34 | 100 | 67,80 |
30.09.24 16:51:52 | 330 | 67,86 |
30.09.24 16:50:50 | 100 | 67,87 |
30.09.24 16:50:38 | 100 | 67,86 |