Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:41 | 100 | 67,01 |
27.09.24 21:58:41 | 100 | 67,01 |
27.09.24 21:58:41 | 100 | 67,01 |
27.09.24 21:58:41 | 200 | 67,01 |
27.09.24 21:58:24 | 100 | 67,01 |
27.09.24 21:58:16 | 400 | 67,00 |
27.09.24 21:58:16 | 100 | 67,00 |
27.09.24 21:58:14 | 100 | 66,99 |
27.09.24 21:58:12 | 100 | 66,99 |
27.09.24 21:58:00 | 100 | 66,98 |
27.09.24 21:57:40 | 100 | 66,97 |
27.09.24 21:57:30 | 100 | 66,98 |
27.09.24 21:57:30 | 200 | 66,97 |
27.09.24 21:57:21 | 100 | 66,99 |
27.09.24 21:56:50 | 200 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:50 | 2,30 Tsd. | 66,97 |
27.09.24 21:56:50 | 2,20 Tsd. | 66,97 |
27.09.24 21:56:50 | 100 | 66,97 |
27.09.24 21:56:50 | 100 | 66,97 |
27.09.24 21:56:50 | 200 | 66,97 |
27.09.24 21:56:33 | 100 | 66,98 |
27.09.24 21:56:30 | 100 | 66,98 |
27.09.24 21:56:27 | 200 | 66,99 |
27.09.24 21:56:17 | 330 | 66,99 |
27.09.24 21:55:55 | 100 | 66,94 |
27.09.24 21:55:50 | 100 | 66,92 |
27.09.24 21:55:26 | 100 | 66,97 |
27.09.24 21:55:12 | 100 | 66,94 |
27.09.24 21:55:12 | 200 | 66,95 |
27.09.24 21:55:07 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:05 | 100 | 66,97 |
27.09.24 21:54:30 | 100 | 66,90 |
27.09.24 21:54:19 | 900 | 66,88 |
27.09.24 21:54:06 | 100 | 66,84 |
27.09.24 21:53:51 | 1,00 Tsd. | 66,86 |
27.09.24 21:53:43 | 100 | 66,86 |
27.09.24 21:53:43 | 900 | 66,88 |
27.09.24 21:53:42 | 100 | 66,88 |
27.09.24 21:53:42 | 150 | 66,88 |
27.09.24 21:52:45 | 100 | 66,91 |
27.09.24 21:52:22 | 100 | 66,91 |
27.09.24 21:51:54 | 100 | 66,88 |
27.09.24 21:51:54 | 100 | 66,88 |
27.09.24 21:51:50 | 100 | 66,91 |
27.09.24 21:51:45 | 100 | 66,90 |