Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:57 | 100 | 67,65 |
30.09.24 15:37:44 | 200 | 67,66 |
30.09.24 15:37:31 | 100 | 67,67 |
30.09.24 15:37:19 | 100 | 67,75 |
30.09.24 15:37:13 | 100 | 67,74 |
30.09.24 15:36:59 | 424 | 67,65 |
30.09.24 15:36:57 | 100 | 67,61 |
30.09.24 15:36:57 | 100 | 67,62 |
30.09.24 15:36:31 | 100 | 67,49 |
30.09.24 15:36:29 | 100 | 67,51 |
30.09.24 15:36:14 | 100 | 67,55 |
30.09.24 15:36:10 | 100 | 67,54 |
30.09.24 15:35:19 | 129 | 67,26 |
30.09.24 15:35:08 | 100 | 67,19 |
30.09.24 15:34:51 | 100 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:34 | 100 | 67,09 |
30.09.24 15:34:21 | 100 | 67,15 |
30.09.24 15:34:04 | 100 | 67,16 |
30.09.24 15:34:04 | 100 | 67,16 |
30.09.24 15:34:03 | 100 | 67,15 |
30.09.24 15:34:00 | 100 | 67,03 |
30.09.24 15:34:00 | 100 | 67,03 |
30.09.24 15:34:00 | 100 | 67,03 |
30.09.24 15:34:00 | 100 | 67,02 |
30.09.24 15:34:00 | 100 | 67,01 |
30.09.24 15:33:55 | 100 | 66,99 |
30.09.24 15:33:50 | 100 | 67,00 |
30.09.24 15:32:56 | 100 | 66,99 |
30.09.24 15:32:56 | 100 | 66,97 |
30.09.24 15:32:34 | 100 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:34 | 100 | 66,99 |
30.09.24 15:32:31 | 100 | 67,00 |
30.09.24 15:32:31 | 100 | 67,00 |
30.09.24 15:32:31 | 100 | 67,01 |
30.09.24 15:32:17 | 200 | 67,01 |
30.09.24 15:32:17 | 200 | 67,02 |
30.09.24 15:32:10 | 100 | 67,00 |
30.09.24 15:32:10 | 100 | 67,05 |
30.09.24 15:32:10 | 100 | 67,06 |
30.09.24 15:32:04 | 100 | 67,07 |
30.09.24 15:31:54 | 100 | 66,79 |
27.09.24 21:59:57 | 150 | 67,01 |
27.09.24 21:59:57 | 100 | 67,01 |
27.09.24 21:59:57 | 100 | 67,00 |
27.09.24 21:59:57 | 100 | 67,00 |