Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 1,07 Tsd. | 67,00 |
27.09.24 21:59:57 | 100 | 67,00 |
27.09.24 21:59:57 | 100 | 67,00 |
27.09.24 21:59:52 | 100 | 67,00 |
27.09.24 21:59:52 | 400 | 67,00 |
27.09.24 21:59:48 | 100 | 66,97 |
27.09.24 21:59:47 | 100 | 66,97 |
27.09.24 21:59:47 | 100 | 66,99 |
27.09.24 21:59:47 | 100 | 66,99 |
27.09.24 21:59:47 | 100 | 67,00 |
27.09.24 21:59:46 | 100 | 67,00 |
27.09.24 21:59:46 | 100 | 67,00 |
27.09.24 21:59:46 | 100 | 67,00 |
27.09.24 21:59:46 | 100 | 67,00 |
27.09.24 21:59:46 | 102 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 67,01 |
27.09.24 21:59:46 | 200 | 67,01 |
27.09.24 21:59:41 | 100 | 67,01 |
27.09.24 21:59:41 | 200 | 67,01 |
27.09.24 21:59:41 | 131 | 67,01 |
27.09.24 21:59:41 | 118 | 67,01 |
27.09.24 21:59:41 | 100 | 67,02 |
27.09.24 21:59:37 | 100 | 67,01 |
27.09.24 21:59:37 | 100 | 67,01 |
27.09.24 21:59:37 | 100 | 67,01 |
27.09.24 21:59:37 | 100 | 67,01 |
27.09.24 21:59:37 | 100 | 67,02 |
27.09.24 21:59:37 | 200 | 67,02 |
27.09.24 21:59:37 | 100 | 67,02 |
27.09.24 21:59:37 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:37 | 200 | 67,02 |
27.09.24 21:59:37 | 100 | 67,02 |
27.09.24 21:59:34 | 100 | 67,02 |
27.09.24 21:59:10 | 200 | 66,99 |
27.09.24 21:59:10 | 103 | 66,99 |
27.09.24 21:59:10 | 195 | 66,99 |
27.09.24 21:59:10 | 200 | 66,99 |
27.09.24 21:59:10 | 100 | 67,00 |
27.09.24 21:59:08 | 200 | 67,00 |
27.09.24 21:59:07 | 200 | 67,00 |
27.09.24 21:59:06 | 100 | 67,00 |
27.09.24 21:58:47 | 200 | 67,00 |
27.09.24 21:58:41 | 100 | 67,00 |
27.09.24 21:58:41 | 100 | 67,00 |
27.09.24 21:58:41 | 100 | 67,01 |