Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:43 | 100 | 66,91 |
27.09.24 21:51:43 | 100 | 66,89 |
27.09.24 21:51:06 | 100 | 66,87 |
27.09.24 21:50:48 | 100 | 66,84 |
27.09.24 21:50:25 | 100 | 66,81 |
27.09.24 21:50:24 | 200 | 66,81 |
27.09.24 21:50:22 | 100 | 66,82 |
27.09.24 21:50:07 | 200 | 66,77 |
27.09.24 21:50:00 | 100 | 66,71 |
27.09.24 21:49:46 | 100 | 66,71 |
27.09.24 21:49:46 | 100 | 66,71 |
27.09.24 21:49:05 | 100 | 66,71 |
27.09.24 21:49:05 | 100 | 66,70 |
27.09.24 21:49:00 | 100 | 66,69 |
27.09.24 21:49:00 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:00 | 100 | 66,69 |
27.09.24 21:48:33 | 100 | 66,70 |
27.09.24 21:48:27 | 100 | 66,69 |
27.09.24 21:48:27 | 100 | 66,69 |
27.09.24 21:48:19 | 100 | 66,70 |
27.09.24 21:48:11 | 150 | 66,71 |
27.09.24 21:47:38 | 100 | 66,71 |
27.09.24 21:47:38 | 100 | 66,71 |
27.09.24 21:47:38 | 100 | 66,71 |
27.09.24 21:47:32 | 200 | 66,72 |
27.09.24 21:47:07 | 100 | 66,69 |
27.09.24 21:46:43 | 200 | 66,70 |
27.09.24 21:46:43 | 100 | 66,70 |
27.09.24 21:46:38 | 100 | 66,68 |
27.09.24 21:46:28 | 100 | 66,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:28 | 100 | 66,67 |
27.09.24 21:46:18 | 100 | 66,68 |
27.09.24 21:46:18 | 200 | 66,68 |
27.09.24 21:45:57 | 100 | 66,66 |
27.09.24 21:45:31 | 100 | 66,65 |
27.09.24 21:45:00 | 100 | 66,62 |
27.09.24 21:44:54 | 100 | 66,64 |
27.09.24 21:44:40 | 100 | 66,67 |
27.09.24 21:44:34 | 100 | 66,69 |
27.09.24 21:44:34 | 100 | 66,69 |
27.09.24 21:44:13 | 100 | 66,66 |
27.09.24 21:44:06 | 100 | 66,62 |
27.09.24 21:43:49 | 100 | 66,61 |
27.09.24 21:43:49 | 100 | 66,59 |
27.09.24 21:43:12 | 100 | 66,58 |