Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:15 | 100 | 68,10 |
30.09.24 16:43:41 | 100 | 68,06 |
30.09.24 16:43:28 | 196 | 68,12 |
30.09.24 16:43:14 | 116 | 68,17 |
30.09.24 16:43:14 | 197 | 68,18 |
30.09.24 16:43:14 | 292 | 68,18 |
30.09.24 16:43:14 | 211 | 68,18 |
30.09.24 16:43:07 | 147 | 68,18 |
30.09.24 16:42:43 | 100 | 68,15 |
30.09.24 16:42:43 | 100 | 68,14 |
30.09.24 16:42:43 | 100 | 68,14 |
30.09.24 16:41:48 | 100 | 68,15 |
30.09.24 16:41:48 | 100 | 68,15 |
30.09.24 16:41:48 | 100 | 68,15 |
30.09.24 16:41:47 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:20 | 100 | 68,16 |
30.09.24 16:41:12 | 200 | 68,23 |
30.09.24 16:41:07 | 100 | 68,25 |
30.09.24 16:41:07 | 150 | 68,26 |
30.09.24 16:41:00 | 100 | 68,29 |
30.09.24 16:41:00 | 100 | 68,30 |
30.09.24 16:41:00 | 100 | 68,30 |
30.09.24 16:41:00 | 100 | 68,31 |
30.09.24 16:41:00 | 100 | 68,32 |
30.09.24 16:40:57 | 100 | 68,31 |
30.09.24 16:40:57 | 200 | 68,31 |
30.09.24 16:40:56 | 154 | 68,33 |
30.09.24 16:40:47 | 100 | 68,33 |
30.09.24 16:40:21 | 503 | 68,23 |
30.09.24 16:40:21 | 397 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:18 | 300 | 68,19 |
30.09.24 16:40:16 | 260 | 68,18 |
30.09.24 16:40:16 | 200 | 68,17 |
30.09.24 16:40:07 | 200 | 68,14 |
30.09.24 16:39:49 | 100 | 68,08 |
30.09.24 16:39:12 | 100 | 68,04 |
30.09.24 16:39:04 | 100 | 68,05 |
30.09.24 16:38:12 | 100 | 68,02 |
30.09.24 16:38:12 | 100 | 68,03 |
30.09.24 16:37:55 | 100 | 68,03 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:20 | 195 | 68,01 |
30.09.24 16:37:07 | 100 | 68,00 |