Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:26 | 330 | 67,26 |
30.09.24 18:12:59 | 293 | 67,23 |
30.09.24 18:12:59 | 113 | 67,22 |
30.09.24 18:12:01 | 100 | 67,24 |
30.09.24 18:11:55 | 200 | 67,24 |
30.09.24 18:11:55 | 100 | 67,24 |
30.09.24 18:11:49 | 277 | 67,24 |
30.09.24 18:11:34 | 212 | 67,31 |
30.09.24 18:11:18 | 100 | 67,33 |
30.09.24 18:10:27 | 100 | 67,32 |
30.09.24 18:09:39 | 100 | 67,26 |
30.09.24 18:08:04 | 100 | 67,29 |
30.09.24 18:08:04 | 100 | 67,29 |
30.09.24 18:08:04 | 120 | 67,26 |
30.09.24 18:08:04 | 118 | 67,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:32 | 126 | 67,28 |
30.09.24 18:06:30 | 105 | 67,26 |
30.09.24 18:06:30 | 150 | 67,27 |
30.09.24 18:05:53 | 100 | 67,23 |
30.09.24 18:05:53 | 100 | 67,21 |
30.09.24 18:05:45 | 100 | 67,20 |
30.09.24 18:04:59 | 100 | 67,20 |
30.09.24 18:02:56 | 200 | 67,21 |
30.09.24 18:02:56 | 100 | 67,20 |
30.09.24 18:02:56 | 100 | 67,20 |
30.09.24 18:02:56 | 150 | 67,18 |
30.09.24 18:02:12 | 100 | 67,14 |
30.09.24 18:01:44 | 100 | 67,14 |
30.09.24 18:01:32 | 150 | 67,15 |
30.09.24 18:00:57 | 100 | 67,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:57 | 100 | 67,17 |
30.09.24 18:00:14 | 483 | 67,19 |
30.09.24 18:00:14 | 450 | 67,19 |
30.09.24 18:00:01 | 101 | 67,16 |
30.09.24 17:59:56 | 100 | 67,14 |
30.09.24 17:59:16 | 118 | 67,20 |
30.09.24 17:59:07 | 100 | 67,20 |
30.09.24 17:59:07 | 300 | 67,16 |
30.09.24 17:59:07 | 100 | 67,16 |
30.09.24 17:59:07 | 100 | 67,16 |
30.09.24 17:58:51 | 150 | 67,14 |
30.09.24 17:58:51 | 200 | 67,15 |
30.09.24 17:58:08 | 100 | 67,23 |
30.09.24 17:57:41 | 100 | 67,24 |
30.09.24 17:57:21 | 100 | 67,25 |