Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:55 | 100 | 65,85 |
01.10.24 18:09:30 | 220 | 65,86 |
01.10.24 18:09:30 | 390 | 65,86 |
01.10.24 18:09:30 | 220 | 65,86 |
01.10.24 18:09:27 | 100 | 65,84 |
01.10.24 18:07:00 | 100 | 65,81 |
01.10.24 18:06:42 | 112 | 65,73 |
01.10.24 18:05:01 | 100 | 65,69 |
01.10.24 18:04:47 | 100 | 65,71 |
01.10.24 18:03:06 | 100 | 65,55 |
01.10.24 18:03:04 | 100 | 65,56 |
01.10.24 18:03:02 | 100 | 65,56 |
01.10.24 18:02:25 | 100 | 65,50 |
01.10.24 18:02:25 | 100 | 65,50 |
01.10.24 18:01:35 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:34 | 100 | 65,53 |
01.10.24 18:01:22 | 100 | 65,53 |
01.10.24 18:01:22 | 100 | 65,53 |
01.10.24 17:58:06 | 100 | 65,73 |
01.10.24 17:57:38 | 100 | 65,76 |
01.10.24 17:57:00 | 100 | 65,76 |
01.10.24 17:56:01 | 100 | 65,73 |
01.10.24 17:56:01 | 100 | 65,73 |
01.10.24 17:56:00 | 100 | 65,74 |
01.10.24 17:55:54 | 100 | 65,74 |
01.10.24 17:55:54 | 100 | 65,75 |
01.10.24 17:55:54 | 100 | 65,75 |
01.10.24 17:54:25 | 100 | 65,75 |
01.10.24 17:54:01 | 100 | 65,75 |
01.10.24 17:54:01 | 100 | 65,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:33 | 100 | 65,77 |
01.10.24 17:52:59 | 100 | 65,77 |
01.10.24 17:52:59 | 100 | 65,78 |
01.10.24 17:52:44 | 100 | 65,79 |
01.10.24 17:52:44 | 100 | 65,79 |
01.10.24 17:51:22 | 100 | 65,74 |
01.10.24 17:50:42 | 100 | 65,71 |
01.10.24 17:48:01 | 200 | 65,54 |
01.10.24 17:46:51 | 100 | 65,56 |
01.10.24 17:46:30 | 100 | 65,59 |
01.10.24 17:46:30 | 100 | 65,61 |
01.10.24 17:46:22 | 100 | 65,61 |
01.10.24 17:46:22 | 100 | 65,61 |
01.10.24 17:46:07 | 100 | 65,67 |
01.10.24 17:45:24 | 100 | 65,73 |