Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:49 | 112 | 65,98 |
01.10.24 18:38:49 | 100 | 65,98 |
01.10.24 18:38:16 | 100 | 66,02 |
01.10.24 18:37:20 | 100 | 65,98 |
01.10.24 18:37:00 | 100 | 66,01 |
01.10.24 18:37:00 | 200 | 66,01 |
01.10.24 18:36:48 | 100 | 66,02 |
01.10.24 18:36:37 | 100 | 66,05 |
01.10.24 18:36:27 | 100 | 66,06 |
01.10.24 18:35:48 | 100 | 66,02 |
01.10.24 18:34:43 | 100 | 65,99 |
01.10.24 18:34:05 | 100 | 65,93 |
01.10.24 18:33:16 | 200 | 65,75 |
01.10.24 18:33:08 | 100 | 65,82 |
01.10.24 18:30:33 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:00 | 112 | 66,01 |
01.10.24 18:29:17 | 100 | 66,03 |
01.10.24 18:28:52 | 100 | 66,01 |
01.10.24 18:28:42 | 100 | 65,99 |
01.10.24 18:28:28 | 100 | 65,98 |
01.10.24 18:28:16 | 100 | 65,96 |
01.10.24 18:26:22 | 200 | 65,92 |
01.10.24 18:26:22 | 100 | 65,93 |
01.10.24 18:26:19 | 200 | 65,93 |
01.10.24 18:25:21 | 100 | 65,90 |
01.10.24 18:24:14 | 100 | 65,87 |
01.10.24 18:24:14 | 100 | 65,87 |
01.10.24 18:24:13 | 112 | 65,89 |
01.10.24 18:24:12 | 100 | 65,90 |
01.10.24 18:21:57 | 150 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:47 | 100 | 65,93 |
01.10.24 18:20:44 | 100 | 65,87 |
01.10.24 18:19:49 | 108 | 65,87 |
01.10.24 18:17:06 | 100 | 65,88 |
01.10.24 18:16:43 | 100 | 65,89 |
01.10.24 18:16:10 | 100 | 65,91 |
01.10.24 18:15:56 | 101 | 65,88 |
01.10.24 18:12:32 | 100 | 65,95 |
01.10.24 18:12:32 | 100 | 65,97 |
01.10.24 18:11:32 | 100 | 65,97 |
01.10.24 18:11:29 | 100 | 65,99 |
01.10.24 18:10:45 | 100 | 65,93 |
01.10.24 18:10:45 | 100 | 65,93 |
01.10.24 18:10:33 | 171 | 65,91 |
01.10.24 18:10:27 | 200 | 65,88 |