Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:52 | 100 | 65,59 |
01.10.24 19:16:52 | 150 | 65,59 |
01.10.24 19:16:52 | 100 | 65,59 |
01.10.24 19:16:51 | 100 | 65,59 |
01.10.24 19:16:51 | 100 | 65,59 |
01.10.24 19:16:51 | 100 | 65,60 |
01.10.24 19:16:49 | 100 | 65,59 |
01.10.24 19:16:18 | 150 | 65,63 |
01.10.24 19:16:18 | 100 | 65,63 |
01.10.24 19:16:18 | 100 | 65,63 |
01.10.24 19:16:18 | 200 | 65,63 |
01.10.24 19:16:04 | 100 | 65,62 |
01.10.24 19:15:56 | 100 | 65,59 |
01.10.24 19:15:15 | 100 | 65,67 |
01.10.24 19:15:15 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:04 | 100 | 65,72 |
01.10.24 19:15:04 | 100 | 65,72 |
01.10.24 19:14:59 | 100 | 65,73 |
01.10.24 19:14:58 | 100 | 65,73 |
01.10.24 19:13:31 | 100 | 65,80 |
01.10.24 19:12:43 | 112 | 65,82 |
01.10.24 19:12:34 | 100 | 65,84 |
01.10.24 19:12:11 | 100 | 65,78 |
01.10.24 19:12:04 | 100 | 65,79 |
01.10.24 19:11:44 | 100 | 65,75 |
01.10.24 19:11:24 | 100 | 65,74 |
01.10.24 19:11:17 | 100 | 65,72 |
01.10.24 19:11:17 | 100 | 65,72 |
01.10.24 19:10:23 | 100 | 65,75 |
01.10.24 19:10:22 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:12 | 100 | 65,77 |
01.10.24 19:10:05 | 100 | 65,80 |
01.10.24 19:09:59 | 100 | 65,77 |
01.10.24 19:09:59 | 100 | 65,77 |
01.10.24 19:09:32 | 100 | 65,76 |
01.10.24 19:09:18 | 100 | 65,77 |
01.10.24 19:08:34 | 100 | 65,79 |
01.10.24 19:08:17 | 100 | 65,70 |
01.10.24 19:08:17 | 100 | 65,70 |
01.10.24 19:08:17 | 100 | 65,71 |
01.10.24 19:07:40 | 100 | 65,73 |
01.10.24 19:07:27 | 100 | 65,75 |
01.10.24 19:07:16 | 100 | 65,73 |
01.10.24 19:06:59 | 100 | 65,71 |
01.10.24 19:06:50 | 100 | 65,71 |