Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:24 | 282 | 65,68 |
01.10.24 19:31:15 | 100 | 65,72 |
01.10.24 19:30:27 | 100 | 65,58 |
01.10.24 19:30:15 | 200 | 65,58 |
01.10.24 19:29:24 | 100 | 65,64 |
01.10.24 19:29:01 | 100 | 65,69 |
01.10.24 19:28:52 | 100 | 65,64 |
01.10.24 19:28:52 | 100 | 65,64 |
01.10.24 19:28:48 | 100 | 65,63 |
01.10.24 19:27:15 | 112 | 65,57 |
01.10.24 19:27:01 | 113 | 65,60 |
01.10.24 19:27:01 | 100 | 65,60 |
01.10.24 19:27:01 | 100 | 65,61 |
01.10.24 19:27:01 | 100 | 65,61 |
01.10.24 19:27:01 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:59 | 100 | 65,61 |
01.10.24 19:26:50 | 100 | 65,61 |
01.10.24 19:26:33 | 100 | 65,63 |
01.10.24 19:26:08 | 100 | 65,62 |
01.10.24 19:24:56 | 100 | 65,68 |
01.10.24 19:24:39 | 100 | 65,65 |
01.10.24 19:24:31 | 100 | 65,65 |
01.10.24 19:24:31 | 100 | 65,65 |
01.10.24 19:24:01 | 100 | 65,63 |
01.10.24 19:24:01 | 100 | 65,62 |
01.10.24 19:24:01 | 100 | 65,62 |
01.10.24 19:24:01 | 100 | 65,62 |
01.10.24 19:23:05 | 100 | 65,59 |
01.10.24 19:22:57 | 100 | 65,59 |
01.10.24 19:22:57 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:57 | 100 | 65,59 |
01.10.24 19:22:57 | 100 | 65,59 |
01.10.24 19:22:05 | 100 | 65,59 |
01.10.24 19:21:13 | 100 | 65,60 |
01.10.24 19:21:10 | 100 | 65,59 |
01.10.24 19:21:03 | 100 | 65,58 |
01.10.24 19:20:05 | 100 | 65,58 |
01.10.24 19:19:48 | 100 | 65,54 |
01.10.24 19:19:48 | 100 | 65,55 |
01.10.24 19:17:51 | 100 | 65,62 |
01.10.24 19:17:42 | 100 | 65,61 |
01.10.24 19:16:52 | 100 | 65,61 |
01.10.24 19:16:52 | 100 | 65,61 |
01.10.24 19:16:52 | 100 | 65,60 |
01.10.24 19:16:52 | 100 | 65,59 |