Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:32 | 100 | 65,72 |
01.10.24 19:06:32 | 100 | 65,72 |
01.10.24 19:06:32 | 100 | 65,72 |
01.10.24 19:06:30 | 100 | 65,71 |
01.10.24 19:06:22 | 100 | 65,75 |
01.10.24 19:05:43 | 100 | 65,81 |
01.10.24 19:04:57 | 100 | 65,88 |
01.10.24 19:04:38 | 100 | 65,90 |
01.10.24 19:04:38 | 100 | 65,89 |
01.10.24 19:03:47 | 100 | 65,89 |
01.10.24 19:03:43 | 100 | 65,88 |
01.10.24 19:02:17 | 100 | 65,88 |
01.10.24 19:01:29 | 100 | 65,88 |
01.10.24 19:01:20 | 100 | 65,91 |
01.10.24 19:01:15 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:14 | 100 | 66,04 |
01.10.24 18:59:07 | 100 | 66,05 |
01.10.24 18:58:46 | 100 | 66,05 |
01.10.24 18:57:33 | 100 | 65,89 |
01.10.24 18:57:31 | 100 | 65,90 |
01.10.24 18:56:21 | 100 | 65,94 |
01.10.24 18:55:59 | 100 | 65,92 |
01.10.24 18:55:35 | 100 | 65,96 |
01.10.24 18:54:23 | 100 | 66,01 |
01.10.24 18:54:08 | 100 | 66,00 |
01.10.24 18:54:08 | 100 | 66,00 |
01.10.24 18:52:28 | 100 | 65,83 |
01.10.24 18:51:58 | 200 | 65,87 |
01.10.24 18:51:50 | 112 | 65,88 |
01.10.24 18:50:39 | 100 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:39 | 100 | 65,78 |
01.10.24 18:50:24 | 100 | 65,78 |
01.10.24 18:49:35 | 100 | 65,71 |
01.10.24 18:49:35 | 100 | 65,71 |
01.10.24 18:49:09 | 100 | 65,74 |
01.10.24 18:49:09 | 100 | 65,73 |
01.10.24 18:48:54 | 100 | 65,75 |
01.10.24 18:48:12 | 100 | 65,75 |
01.10.24 18:47:31 | 100 | 65,71 |
01.10.24 18:44:43 | 100 | 65,86 |
01.10.24 18:43:50 | 100 | 65,81 |
01.10.24 18:43:50 | 100 | 65,81 |
01.10.24 18:42:21 | 100 | 65,91 |
01.10.24 18:41:17 | 100 | 65,95 |
01.10.24 18:41:04 | 100 | 65,94 |