Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | 100 | 65,74 |
01.10.24 17:45:04 | 100 | 65,75 |
01.10.24 17:44:39 | 150 | 65,75 |
01.10.24 17:43:45 | 100 | 65,83 |
01.10.24 17:43:45 | 100 | 65,83 |
01.10.24 17:43:20 | 100 | 65,88 |
01.10.24 17:43:04 | 100 | 65,90 |
01.10.24 17:41:54 | 300 | 65,79 |
01.10.24 17:40:53 | 100 | 65,65 |
01.10.24 17:40:10 | 100 | 65,67 |
01.10.24 17:39:20 | 100 | 65,62 |
01.10.24 17:39:20 | 100 | 65,62 |
01.10.24 17:39:16 | 100 | 65,59 |
01.10.24 17:39:16 | 100 | 65,59 |
01.10.24 17:39:16 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:16 | 100 | 65,59 |
01.10.24 17:37:51 | 100 | 65,55 |
01.10.24 17:37:12 | 100 | 65,49 |
01.10.24 17:35:35 | 100 | 65,40 |
01.10.24 17:32:27 | 100 | 65,38 |
01.10.24 17:32:25 | 100 | 65,39 |
01.10.24 17:32:25 | 100 | 65,39 |
01.10.24 17:32:15 | 100 | 65,42 |
01.10.24 17:32:07 | 100 | 65,42 |
01.10.24 17:27:10 | 300 | 65,15 |
01.10.24 17:27:10 | 100 | 65,16 |
01.10.24 17:24:56 | 166 | 65,07 |
01.10.24 17:24:56 | 176 | 65,07 |
01.10.24 17:23:56 | 100 | 65,05 |
01.10.24 17:23:42 | 100 | 65,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:13 | 100 | 65,14 |
01.10.24 17:22:58 | 100 | 65,09 |
01.10.24 17:21:32 | 100 | 64,96 |
01.10.24 17:21:12 | 100 | 64,91 |
01.10.24 17:21:08 | 100 | 64,92 |
01.10.24 17:21:07 | 100 | 64,93 |
01.10.24 17:20:33 | 100 | 64,99 |
01.10.24 17:20:22 | 100 | 64,97 |
01.10.24 17:19:55 | 100 | 64,94 |
01.10.24 17:19:55 | 100 | 64,95 |
01.10.24 17:19:26 | 101 | 64,89 |
01.10.24 17:19:15 | 300 | 64,88 |
01.10.24 17:18:10 | 100 | 64,89 |
01.10.24 17:18:07 | 100 | 64,88 |
01.10.24 17:18:07 | 100 | 64,88 |