Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:07 | 100 | 64,89 |
01.10.24 17:17:49 | 100 | 64,94 |
01.10.24 17:17:47 | 100 | 64,95 |
01.10.24 17:17:47 | 100 | 64,95 |
01.10.24 17:17:43 | 100 | 64,94 |
01.10.24 17:17:42 | 100 | 64,93 |
01.10.24 17:17:42 | 177 | 64,93 |
01.10.24 17:17:25 | 100 | 64,93 |
01.10.24 17:17:06 | 100 | 64,94 |
01.10.24 17:14:59 | 100 | 64,81 |
01.10.24 17:14:59 | 300 | 64,81 |
01.10.24 17:14:06 | 661 | 64,78 |
01.10.24 17:14:03 | 100 | 64,76 |
01.10.24 17:10:57 | 100 | 64,89 |
01.10.24 17:10:50 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:50 | 100 | 64,89 |
01.10.24 17:10:50 | 100 | 64,89 |
01.10.24 17:10:50 | 100 | 64,88 |
01.10.24 17:10:28 | 160 | 64,93 |
01.10.24 17:10:17 | 300 | 64,87 |
01.10.24 17:09:56 | 106 | 64,85 |
01.10.24 17:09:38 | 100 | 64,83 |
01.10.24 17:09:38 | 100 | 64,83 |
01.10.24 17:09:38 | 100 | 64,83 |
01.10.24 17:09:15 | 100 | 64,82 |
01.10.24 17:09:15 | 100 | 64,82 |
01.10.24 17:08:58 | 100 | 64,92 |
01.10.24 17:06:22 | 175 | 64,98 |
01.10.24 17:05:40 | 100 | 65,00 |
01.10.24 17:05:27 | 100 | 65,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:27 | 100 | 65,04 |
01.10.24 17:05:26 | 100 | 65,05 |
01.10.24 17:04:43 | 100 | 65,01 |
01.10.24 17:04:43 | 100 | 65,03 |
01.10.24 17:04:04 | 100 | 65,07 |
01.10.24 17:03:56 | 100 | 65,08 |
01.10.24 17:03:44 | 100 | 65,10 |
01.10.24 17:02:38 | 100 | 65,13 |
01.10.24 17:02:37 | 100 | 65,13 |
01.10.24 17:02:37 | 100 | 65,13 |
01.10.24 17:02:33 | 500 | 65,15 |
01.10.24 17:02:28 | 100 | 65,15 |
01.10.24 17:02:21 | 100 | 65,17 |
01.10.24 17:01:39 | 100 | 65,17 |
01.10.24 17:01:38 | 100 | 65,18 |