ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 20 | 16,310 |
20.09.24 11:54:59 | 322 | 16,315 |
20.09.24 11:54:59 | 17 | 16,315 |
20.09.24 11:54:59 | 11 | 16,315 |
20.09.24 11:54:59 | 78 | 16,315 |
20.09.24 11:54:59 | 378 | 16,310 |
20.09.24 11:54:59 | 2 | 16,310 |
20.09.24 11:54:59 | 534 | 16,310 |
20.09.24 11:54:59 | 50 | 16,310 |
20.09.24 11:54:59 | 390 | 16,310 |
20.09.24 11:54:59 | 785 | 16,310 |
20.09.24 11:54:59 | 654 | 16,310 |
20.09.24 11:54:59 | 584 | 16,310 |
20.09.24 11:54:59 | 19 | 16,310 |
20.09.24 11:54:58 | 8 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:48 | 50 | 16,315 |
20.09.24 11:54:45 | 3 | 16,320 |
20.09.24 11:54:44 | 12 | 16,310 |
20.09.24 11:54:44 | 64 | 16,320 |
20.09.24 11:54:44 | 20 | 16,320 |
20.09.24 11:54:44 | 8 | 16,320 |
20.09.24 11:54:44 | 274 | 16,315 |
20.09.24 11:54:44 | 269 | 16,315 |
20.09.24 11:54:44 | 771 | 16,315 |
20.09.24 11:54:44 | 14 | 16,315 |
20.09.24 11:54:44 | 341 | 16,320 |
20.09.24 11:54:44 | 333 | 16,320 |
20.09.24 11:54:44 | 78 | 16,315 |
20.09.24 11:54:44 | 17 | 16,315 |
20.09.24 11:54:44 | 2 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 10 | 16,310 |
20.09.24 11:54:44 | 19 | 16,310 |
20.09.24 11:54:43 | 8 | 16,310 |
20.09.24 11:54:41 | 11 | 16,315 |
20.09.24 11:54:41 | 277 | 16,315 |
20.09.24 11:54:41 | 233 | 16,315 |
20.09.24 11:54:41 | 785 | 16,315 |
20.09.24 11:54:41 | 271 | 16,315 |
20.09.24 11:54:41 | 50 | 16,315 |
20.09.24 11:54:30 | 1,28 Tsd. | 16,315 |
20.09.24 11:54:30 | 2 | 16,315 |
20.09.24 11:54:29 | 105 | 16,315 |
20.09.24 11:54:29 | 8 | 16,315 |
20.09.24 11:54:29 | 19 | 16,310 |
20.09.24 11:54:29 | 345 | 16,315 |