ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:53 | 2,95 Tsd. | 16,310 |
20.09.24 11:56:53 | 547 | 16,310 |
20.09.24 11:56:47 | 245 | 16,310 |
20.09.24 11:56:47 | 984 | 16,310 |
20.09.24 11:56:47 | 8 | 16,310 |
20.09.24 11:56:45 | 1 | 16,315 |
20.09.24 11:56:44 | 84 | 16,315 |
20.09.24 11:56:44 | 14 | 16,305 |
20.09.24 11:56:44 | 66 | 16,315 |
20.09.24 11:56:44 | 279 | 16,310 |
20.09.24 11:56:44 | 90 | 16,310 |
20.09.24 11:56:44 | 78 | 16,310 |
20.09.24 11:56:44 | 4 | 16,310 |
20.09.24 11:56:44 | 16 | 16,310 |
20.09.24 11:56:44 | 241 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 22 | 16,305 |
20.09.24 11:56:44 | 19 | 16,305 |
20.09.24 11:56:43 | 8 | 16,305 |
20.09.24 11:56:40 | 623 | 16,310 |
20.09.24 11:56:40 | 11 | 16,310 |
20.09.24 11:56:40 | 281 | 16,310 |
20.09.24 11:56:40 | 390 | 16,310 |
20.09.24 11:56:40 | 262 | 16,310 |
20.09.24 11:56:40 | 286 | 16,310 |
20.09.24 11:56:40 | 984 | 16,310 |
20.09.24 11:56:40 | 1,12 Tsd. | 16,310 |
20.09.24 11:56:40 | 1,48 Tsd. | 16,310 |
20.09.24 11:56:40 | 130 | 16,305 |
20.09.24 11:56:37 | 984 | 16,305 |
20.09.24 11:56:37 | 360 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:37 | 834 | 16,305 |
20.09.24 11:56:37 | 302 | 16,305 |
20.09.24 11:56:37 | 279 | 16,305 |
20.09.24 11:56:37 | 274 | 16,305 |
20.09.24 11:56:37 | 293 | 16,305 |
20.09.24 11:56:37 | 360 | 16,305 |
20.09.24 11:56:37 | 400 | 16,305 |
20.09.24 11:56:37 | 734 | 16,305 |
20.09.24 11:56:37 | 250 | 16,305 |
20.09.24 11:56:37 | 2,02 Tsd. | 16,310 |
20.09.24 11:56:31 | 8 | 16,310 |
20.09.24 11:56:30 | 903 | 16,315 |
20.09.24 11:56:29 | 84 | 16,315 |
20.09.24 11:56:29 | 21 | 16,310 |
20.09.24 11:56:29 | 281 | 16,310 |