ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:18 | 1,57 Tsd. | 16,300 |
20.09.24 15:49:18 | 50 | 16,295 |
20.09.24 15:49:18 | 882 | 16,295 |
20.09.24 15:49:18 | 273 | 16,295 |
20.09.24 15:49:18 | 400 | 16,295 |
20.09.24 15:49:18 | 673 | 16,300 |
20.09.24 15:49:18 | 136 | 16,300 |
20.09.24 15:49:18 | 522 | 16,300 |
20.09.24 15:49:18 | 1,94 Tsd. | 16,300 |
20.09.24 15:49:18 | 585 | 16,300 |
20.09.24 15:49:18 | 734 | 16,300 |
20.09.24 15:49:18 | 262 | 16,300 |
20.09.24 15:49:18 | 240 | 16,300 |
20.09.24 15:49:18 | 400 | 16,300 |
20.09.24 15:49:18 | 882 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:18 | 673 | 16,305 |
20.09.24 15:49:18 | 260 | 16,305 |
20.09.24 15:49:18 | 151 | 16,305 |
20.09.24 15:49:11 | 3 | 16,310 |
20.09.24 15:48:42 | 2 | 16,310 |
20.09.24 15:48:41 | 37 | 16,310 |
20.09.24 15:48:41 | 136 | 16,310 |
20.09.24 15:48:41 | 547 | 16,310 |
20.09.24 15:48:41 | 412 | 16,310 |
20.09.24 15:48:07 | 567 | 16,315 |
20.09.24 15:48:07 | 732 | 16,315 |
20.09.24 15:48:07 | 890 | 16,315 |
20.09.24 15:48:07 | 2 | 16,320 |
20.09.24 15:48:06 | 42 | 16,320 |
20.09.24 15:48:06 | 673 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:08 | 183 | 16,325 |
20.09.24 15:46:29 | 2,00 Tsd. | 16,320 |
20.09.24 15:46:27 | 50 | 16,320 |
20.09.24 15:46:27 | 422 | 16,320 |
20.09.24 15:46:27 | 673 | 16,320 |
20.09.24 15:46:23 | 612 | 16,320 |
20.09.24 15:46:23 | 5 | 16,320 |
20.09.24 15:46:16 | 50 | 16,310 |
20.09.24 15:45:59 | 183 | 16,315 |
20.09.24 15:45:15 | 919 | 16,310 |
20.09.24 15:45:15 | 1,19 Tsd. | 16,310 |
20.09.24 15:45:15 | 1,40 Tsd. | 16,310 |
20.09.24 15:45:15 | 673 | 16,310 |
20.09.24 15:45:15 | 346 | 16,310 |
20.09.24 15:45:15 | 379 | 16,315 |