ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:28 | 238 | 16,315 |
20.09.24 16:31:55 | 232 | 16,310 |
20.09.24 16:31:55 | 54 | 16,310 |
20.09.24 16:31:03 | 248 | 16,300 |
20.09.24 16:31:03 | 59 | 16,300 |
20.09.24 16:31:00 | 67 | 16,305 |
20.09.24 16:30:34 | 22 | 16,300 |
20.09.24 16:30:34 | 5,00 Tsd. | 16,300 |
20.09.24 16:30:34 | 100 | 16,300 |
20.09.24 16:30:34 | 445 | 16,300 |
20.09.24 16:30:34 | 555 | 16,300 |
20.09.24 16:30:34 | 245 | 16,300 |
20.09.24 16:30:34 | 10 | 16,300 |
20.09.24 16:30:34 | 53 | 16,300 |
20.09.24 16:30:34 | 92 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:21 | 37 | 16,295 |
20.09.24 16:30:21 | 149 | 16,295 |
20.09.24 16:30:21 | 173 | 16,295 |
20.09.24 16:30:21 | 844 | 16,295 |
20.09.24 16:30:21 | 400 | 16,295 |
20.09.24 16:30:15 | 261 | 16,295 |
20.09.24 16:28:42 | 411 | 16,290 |
20.09.24 16:28:42 | 44 | 16,290 |
20.09.24 16:28:42 | 43 | 16,290 |
20.09.24 16:28:42 | 150 | 16,290 |
20.09.24 16:28:42 | 179 | 16,290 |
20.09.24 16:27:04 | 784 | 16,290 |
20.09.24 16:26:24 | 394 | 16,295 |
20.09.24 16:26:01 | 157 | 16,290 |
20.09.24 16:24:44 | 68 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:44 | 120 | 16,290 |
20.09.24 16:24:44 | 341 | 16,290 |
20.09.24 16:24:44 | 29 | 16,290 |
20.09.24 16:22:24 | 500 | 16,295 |
20.09.24 16:18:13 | 414 | 16,280 |
20.09.24 16:18:13 | 432 | 16,280 |
20.09.24 16:17:49 | 777 | 16,275 |
20.09.24 16:17:49 | 1,40 Tsd. | 16,275 |
20.09.24 16:15:08 | 339 | 16,265 |
20.09.24 16:15:01 | 50 | 16,265 |
20.09.24 16:14:42 | 18 | 16,260 |
20.09.24 16:14:42 | 1,44 Tsd. | 16,260 |
20.09.24 16:14:42 | 1,44 Tsd. | 16,260 |
20.09.24 16:14:42 | 209 | 16,260 |
20.09.24 16:14:42 | 781 | 16,260 |