ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:39 | 626 | 16,115 |
19.09.24 15:45:39 | 400 | 16,115 |
19.09.24 15:45:39 | 161 | 16,115 |
19.09.24 15:45:39 | 156 | 16,115 |
19.09.24 15:45:39 | 233 | 16,110 |
19.09.24 15:45:39 | 287 | 16,110 |
19.09.24 15:45:38 | 362 | 16,115 |
19.09.24 15:45:38 | 770 | 16,115 |
19.09.24 15:45:38 | 500 | 16,115 |
19.09.24 15:45:38 | 368 | 16,115 |
19.09.24 15:45:20 | 294 | 16,125 |
19.09.24 15:45:20 | 400 | 16,125 |
19.09.24 15:45:20 | 6 | 16,125 |
19.09.24 15:44:33 | 427 | 16,130 |
19.09.24 15:44:33 | 199 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:33 | 346 | 16,130 |
19.09.24 15:44:33 | 781 | 16,130 |
19.09.24 15:44:22 | 30 | 16,135 |
19.09.24 15:44:22 | 400 | 16,135 |
19.09.24 15:44:16 | 404 | 16,140 |
19.09.24 15:44:16 | 284 | 16,140 |
19.09.24 15:44:16 | 14 | 16,140 |
19.09.24 15:44:06 | 310 | 16,145 |
19.09.24 15:44:06 | 209 | 16,145 |
19.09.24 15:44:06 | 51 | 16,145 |
19.09.24 15:44:04 | 245 | 16,140 |
19.09.24 15:44:04 | 437 | 16,140 |
19.09.24 15:44:04 | 600 | 16,140 |
19.09.24 15:44:04 | 258 | 16,140 |
19.09.24 15:44:04 | 500 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:04 | 717 | 16,140 |
19.09.24 15:43:39 | 616 | 16,145 |
19.09.24 15:43:18 | 626 | 16,145 |
19.09.24 15:43:18 | 310 | 16,145 |
19.09.24 15:42:50 | 1,45 Tsd. | 16,145 |
19.09.24 15:42:50 | 500 | 16,145 |
19.09.24 15:42:50 | 400 | 16,150 |
19.09.24 15:42:50 | 450 | 16,150 |
19.09.24 15:42:50 | 390 | 16,150 |
19.09.24 15:42:50 | 120 | 16,150 |
19.09.24 15:42:50 | 100 | 16,150 |
19.09.24 15:42:50 | 250 | 16,150 |
19.09.24 15:42:50 | 50 | 16,150 |
19.09.24 15:42:50 | 50 | 16,150 |
19.09.24 15:42:25 | 350 | 16,155 |