ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:51 | 382 | 16,135 |
19.09.24 15:50:44 | 67 | 16,140 |
19.09.24 15:50:43 | 400 | 16,140 |
19.09.24 15:50:43 | 465 | 16,140 |
19.09.24 15:50:43 | 688 | 16,140 |
19.09.24 15:50:40 | 230 | 16,145 |
19.09.24 15:50:40 | 405 | 16,145 |
19.09.24 15:50:40 | 31 | 16,145 |
19.09.24 15:50:20 | 528 | 16,145 |
19.09.24 15:49:59 | 16 | 16,145 |
19.09.24 15:49:50 | 49 | 16,140 |
19.09.24 15:49:05 | 50 | 16,135 |
19.09.24 15:49:05 | 183 | 16,135 |
19.09.24 15:49:05 | 398 | 16,135 |
19.09.24 15:49:05 | 626 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:57 | 473 | 16,130 |
19.09.24 15:48:57 | 400 | 16,130 |
19.09.24 15:48:49 | 3 | 16,135 |
19.09.24 15:48:49 | 16 | 16,135 |
19.09.24 15:48:49 | 32 | 16,135 |
19.09.24 15:48:49 | 26 | 16,135 |
19.09.24 15:48:15 | 148 | 16,130 |
19.09.24 15:48:15 | 626 | 16,130 |
19.09.24 15:48:15 | 21 | 16,130 |
19.09.24 15:48:15 | 256 | 16,130 |
19.09.24 15:48:15 | 40 | 16,130 |
19.09.24 15:48:15 | 27 | 16,125 |
19.09.24 15:48:15 | 11 | 16,125 |
19.09.24 15:47:55 | 1,25 Tsd. | 16,115 |
19.09.24 15:47:53 | 100 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:36 | 1,37 Tsd. | 16,115 |
19.09.24 15:47:36 | 273 | 16,115 |
19.09.24 15:47:25 | 348 | 16,110 |
19.09.24 15:47:25 | 14 | 16,110 |
19.09.24 15:47:15 | 363 | 16,105 |
19.09.24 15:47:15 | 648 | 16,105 |
19.09.24 15:46:54 | 15 | 16,110 |
19.09.24 15:46:54 | 33 | 16,110 |
19.09.24 15:46:35 | 440 | 16,115 |
19.09.24 15:46:25 | 106 | 16,110 |
19.09.24 15:46:00 | 163 | 16,115 |
19.09.24 15:45:39 | 21 | 16,115 |
19.09.24 15:45:39 | 304 | 16,115 |
19.09.24 15:45:39 | 316 | 16,115 |
19.09.24 15:45:39 | 389 | 16,115 |