Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:31 | 100 | 37,66 |
14.10.24 16:40:24 | 100 | 37,65 |
14.10.24 16:40:13 | 132 | 37,64 |
14.10.24 16:40:13 | 148 | 37,64 |
14.10.24 16:39:31 | 100 | 37,64 |
14.10.24 16:38:48 | 100 | 37,63 |
14.10.24 16:38:48 | 241 | 37,63 |
14.10.24 16:38:48 | 260 | 37,63 |
14.10.24 16:38:48 | 100 | 37,63 |
14.10.24 16:38:48 | 100 | 37,63 |
14.10.24 16:38:00 | 100 | 37,64 |
14.10.24 16:37:58 | 100 | 37,64 |
14.10.24 16:36:56 | 100 | 37,64 |
14.10.24 16:36:56 | 100 | 37,64 |
14.10.24 16:36:56 | 100 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:55 | 150 | 37,65 |
14.10.24 16:36:38 | 100 | 37,65 |
14.10.24 16:36:10 | 100 | 37,67 |
14.10.24 16:36:10 | 100 | 37,67 |
14.10.24 16:35:29 | 100 | 37,67 |
14.10.24 16:35:29 | 134 | 37,67 |
14.10.24 16:35:29 | 134 | 37,67 |
14.10.24 16:34:42 | 100 | 37,67 |
14.10.24 16:33:17 | 100 | 37,68 |
14.10.24 16:31:29 | 100 | 37,62 |
14.10.24 16:31:29 | 100 | 37,62 |
14.10.24 16:31:29 | 100 | 37,63 |
14.10.24 16:31:29 | 100 | 37,63 |
14.10.24 16:30:33 | 100 | 37,68 |
14.10.24 16:30:30 | 100 | 37,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:28 | 100 | 37,68 |
14.10.24 16:30:07 | 100 | 37,67 |
14.10.24 16:29:31 | 100 | 37,68 |
14.10.24 16:29:05 | 100 | 37,66 |
14.10.24 16:27:51 | 100 | 37,67 |
14.10.24 16:27:24 | 100 | 37,65 |
14.10.24 16:27:24 | 100 | 37,65 |
14.10.24 16:27:23 | 100 | 37,67 |
14.10.24 16:27:23 | 100 | 37,67 |
14.10.24 16:27:23 | 100 | 37,67 |
14.10.24 16:26:25 | 100 | 37,66 |
14.10.24 16:24:52 | 100 | 37,67 |
14.10.24 16:24:31 | 100 | 37,69 |
14.10.24 16:23:58 | 100 | 37,65 |
14.10.24 16:21:40 | 100 | 37,71 |