Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:54 | 200 | 37,69 |
14.10.24 17:00:46 | 100 | 37,71 |
14.10.24 17:00:46 | 100 | 37,71 |
14.10.24 17:00:40 | 100 | 37,73 |
14.10.24 17:00:35 | 100 | 37,74 |
14.10.24 17:00:32 | 330 | 37,74 |
14.10.24 17:00:21 | 100 | 37,75 |
14.10.24 17:00:20 | 100 | 37,76 |
14.10.24 17:00:20 | 100 | 37,77 |
14.10.24 17:00:20 | 100 | 37,76 |
14.10.24 17:00:20 | 100 | 37,76 |
14.10.24 17:00:20 | 100 | 37,77 |
14.10.24 17:00:15 | 424 | 37,79 |
14.10.24 17:00:15 | 100 | 37,79 |
14.10.24 17:00:00 | 100 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:00 | 100 | 37,83 |
14.10.24 16:58:05 | 100 | 37,84 |
14.10.24 16:57:26 | 201 | 37,83 |
14.10.24 16:57:13 | 100 | 37,82 |
14.10.24 16:56:12 | 126 | 37,80 |
14.10.24 16:56:12 | 100 | 37,80 |
14.10.24 16:54:44 | 100 | 37,79 |
14.10.24 16:54:44 | 100 | 37,78 |
14.10.24 16:54:31 | 100 | 37,77 |
14.10.24 16:54:26 | 100 | 37,75 |
14.10.24 16:54:06 | 100 | 37,78 |
14.10.24 16:53:33 | 100 | 37,81 |
14.10.24 16:53:21 | 200 | 37,81 |
14.10.24 16:52:45 | 100 | 37,80 |
14.10.24 16:51:15 | 100 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:10 | 100 | 37,73 |
14.10.24 16:50:10 | 100 | 37,75 |
14.10.24 16:49:11 | 100 | 37,76 |
14.10.24 16:49:11 | 100 | 37,76 |
14.10.24 16:47:50 | 100 | 37,76 |
14.10.24 16:46:09 | 100 | 37,75 |
14.10.24 16:46:09 | 100 | 37,75 |
14.10.24 16:44:40 | 100 | 37,77 |
14.10.24 16:44:25 | 100 | 37,78 |
14.10.24 16:44:25 | 100 | 37,78 |
14.10.24 16:43:35 | 100 | 37,75 |
14.10.24 16:43:33 | 100 | 37,75 |
14.10.24 16:43:08 | 100 | 37,75 |
14.10.24 16:42:03 | 100 | 37,72 |
14.10.24 16:40:32 | 100 | 37,66 |