Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:51 | 200 | 37,73 |
14.10.24 21:22:51 | 100 | 37,73 |
14.10.24 21:22:51 | 200 | 37,74 |
14.10.24 21:22:51 | 200 | 37,76 |
14.10.24 21:21:05 | 100 | 37,77 |
14.10.24 21:20:49 | 100 | 37,77 |
14.10.24 21:20:49 | 100 | 37,77 |
14.10.24 21:20:38 | 100 | 37,76 |
14.10.24 21:20:38 | 100 | 37,77 |
14.10.24 21:20:38 | 100 | 37,76 |
14.10.24 21:20:31 | 100 | 37,77 |
14.10.24 21:20:28 | 100 | 37,76 |
14.10.24 21:20:04 | 100 | 37,76 |
14.10.24 21:17:44 | 100 | 37,76 |
14.10.24 21:17:44 | 100 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:44 | 100 | 37,76 |
14.10.24 21:17:44 | 100 | 37,75 |
14.10.24 21:15:23 | 100 | 37,76 |
14.10.24 21:15:23 | 166 | 37,76 |
14.10.24 21:14:54 | 100 | 37,78 |
14.10.24 21:14:54 | 100 | 37,78 |
14.10.24 21:13:58 | 200 | 37,79 |
14.10.24 21:13:04 | 100 | 37,80 |
14.10.24 21:13:01 | 100 | 37,80 |
14.10.24 21:12:55 | 100 | 37,80 |
14.10.24 21:12:55 | 100 | 37,81 |
14.10.24 21:12:55 | 100 | 37,81 |
14.10.24 21:12:46 | 100 | 37,81 |
14.10.24 21:12:46 | 100 | 37,81 |
14.10.24 21:12:26 | 100 | 37,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:54 | 200 | 37,80 |
14.10.24 21:11:11 | 100 | 37,83 |
14.10.24 21:11:11 | 100 | 37,83 |
14.10.24 21:11:10 | 100 | 37,83 |
14.10.24 21:10:31 | 100 | 37,80 |
14.10.24 21:10:12 | 100 | 37,79 |
14.10.24 21:10:12 | 100 | 37,79 |
14.10.24 21:09:03 | 100 | 37,80 |
14.10.24 21:08:20 | 100 | 37,79 |
14.10.24 21:05:25 | 100 | 37,77 |
14.10.24 21:05:23 | 100 | 37,77 |
14.10.24 21:05:22 | 100 | 37,75 |
14.10.24 21:04:10 | 161 | 37,75 |
14.10.24 21:03:01 | 166 | 37,75 |
14.10.24 21:01:57 | 100 | 37,74 |