Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:12 | 400 | 37,71 |
14.10.24 21:51:09 | 100 | 37,71 |
14.10.24 21:51:06 | 529 | 37,72 |
14.10.24 21:50:16 | 100 | 37,72 |
14.10.24 21:50:11 | 100 | 37,73 |
14.10.24 21:50:10 | 100 | 37,70 |
14.10.24 21:50:10 | 400 | 37,70 |
14.10.24 21:50:01 | 100 | 37,69 |
14.10.24 21:50:01 | 200 | 37,69 |
14.10.24 21:50:01 | 200 | 37,69 |
14.10.24 21:50:01 | 100 | 37,70 |
14.10.24 21:49:57 | 100 | 37,71 |
14.10.24 21:49:35 | 200 | 37,71 |
14.10.24 21:49:22 | 100 | 37,70 |
14.10.24 21:49:06 | 100 | 37,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:41 | 200 | 37,70 |
14.10.24 21:48:23 | 100 | 37,70 |
14.10.24 21:48:23 | 100 | 37,70 |
14.10.24 21:48:23 | 400 | 37,70 |
14.10.24 21:48:23 | 100 | 37,71 |
14.10.24 21:48:18 | 100 | 37,71 |
14.10.24 21:47:54 | 100 | 37,71 |
14.10.24 21:47:54 | 400 | 37,71 |
14.10.24 21:47:54 | 100 | 37,72 |
14.10.24 21:47:53 | 100 | 37,71 |
14.10.24 21:47:51 | 400 | 37,70 |
14.10.24 21:47:47 | 100 | 37,71 |
14.10.24 21:47:47 | 100 | 37,73 |
14.10.24 21:46:53 | 400 | 37,73 |
14.10.24 21:46:53 | 500 | 37,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:53 | 200 | 37,74 |
14.10.24 21:46:46 | 100 | 37,74 |
14.10.24 21:46:38 | 100 | 37,74 |
14.10.24 21:46:34 | 100 | 37,75 |
14.10.24 21:46:34 | 100 | 37,75 |
14.10.24 21:46:34 | 200 | 37,74 |
14.10.24 21:46:30 | 100 | 37,74 |
14.10.24 21:46:06 | 403 | 37,75 |
14.10.24 21:44:16 | 100 | 37,74 |
14.10.24 21:42:27 | 100 | 37,74 |
14.10.24 21:41:54 | 100 | 37,74 |
14.10.24 21:41:24 | 100 | 37,75 |
14.10.24 21:41:24 | 119 | 37,75 |
14.10.24 21:40:27 | 100 | 37,76 |
14.10.24 21:38:10 | 100 | 37,74 |