Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:39 | 100 | 36,60 |
08.10.24 16:00:36 | 100 | 36,61 |
08.10.24 16:00:21 | 100 | 36,55 |
08.10.24 16:00:21 | 100 | 36,55 |
08.10.24 16:00:20 | 100 | 36,53 |
08.10.24 16:00:19 | 100 | 36,54 |
08.10.24 16:00:12 | 126 | 36,53 |
08.10.24 16:00:12 | 100 | 36,54 |
08.10.24 15:59:51 | 100 | 36,56 |
08.10.24 15:59:51 | 100 | 36,56 |
08.10.24 15:59:47 | 100 | 36,54 |
08.10.24 15:59:47 | 246 | 36,54 |
08.10.24 15:59:47 | 305 | 36,54 |
08.10.24 15:59:37 | 100 | 36,55 |
08.10.24 15:59:31 | 100 | 36,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:31 | 110 | 36,53 |
08.10.24 15:59:26 | 100 | 36,50 |
08.10.24 15:59:26 | 100 | 36,51 |
08.10.24 15:59:23 | 100 | 36,54 |
08.10.24 15:59:23 | 100 | 36,54 |
08.10.24 15:59:23 | 100 | 36,55 |
08.10.24 15:59:23 | 100 | 36,54 |
08.10.24 15:59:23 | 116 | 36,54 |
08.10.24 15:59:23 | 116 | 36,54 |
08.10.24 15:59:23 | 100 | 36,54 |
08.10.24 15:59:23 | 100 | 36,54 |
08.10.24 15:59:23 | 100 | 36,54 |
08.10.24 15:59:23 | 100 | 36,53 |
08.10.24 15:59:15 | 100 | 36,53 |
08.10.24 15:59:15 | 100 | 36,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:15 | 100 | 36,52 |
08.10.24 15:58:46 | 100 | 36,49 |
08.10.24 15:58:21 | 150 | 36,42 |
08.10.24 15:58:12 | 100 | 36,43 |
08.10.24 15:58:02 | 100 | 36,42 |
08.10.24 15:56:29 | 100 | 36,33 |
08.10.24 15:56:19 | 100 | 36,30 |
08.10.24 15:56:19 | 100 | 36,31 |
08.10.24 15:56:19 | 100 | 36,32 |
08.10.24 15:56:19 | 100 | 36,32 |
08.10.24 15:55:09 | 100 | 36,37 |
08.10.24 15:54:50 | 100 | 36,34 |
08.10.24 15:54:50 | 100 | 36,34 |
08.10.24 15:52:55 | 100 | 36,34 |
08.10.24 15:52:00 | 100 | 36,30 |