Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:26 | 200 | 37,05 |
08.10.24 16:10:26 | 100 | 37,03 |
08.10.24 16:10:26 | 152 | 37,03 |
08.10.24 16:10:26 | 100 | 37,04 |
08.10.24 16:10:26 | 100 | 37,05 |
08.10.24 16:10:26 | 100 | 37,05 |
08.10.24 16:10:26 | 100 | 37,05 |
08.10.24 16:09:52 | 100 | 37,06 |
08.10.24 16:09:41 | 100 | 37,04 |
08.10.24 16:09:41 | 100 | 37,04 |
08.10.24 16:09:41 | 100 | 37,04 |
08.10.24 16:09:29 | 100 | 37,02 |
08.10.24 16:09:29 | 100 | 37,02 |
08.10.24 16:09:29 | 100 | 37,02 |
08.10.24 16:09:15 | 100 | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:12 | 100 | 37,00 |
08.10.24 16:09:12 | 100 | 37,01 |
08.10.24 16:08:59 | 100 | 37,00 |
08.10.24 16:08:40 | 100 | 36,94 |
08.10.24 16:08:11 | 100 | 36,93 |
08.10.24 16:07:54 | 200 | 36,94 |
08.10.24 16:07:54 | 100 | 36,94 |
08.10.24 16:07:54 | 100 | 36,93 |
08.10.24 16:07:54 | 100 | 36,93 |
08.10.24 16:07:47 | 100 | 36,93 |
08.10.24 16:07:47 | 100 | 36,93 |
08.10.24 16:07:47 | 100 | 36,92 |
08.10.24 16:07:47 | 100 | 36,92 |
08.10.24 16:07:47 | 100 | 36,92 |
08.10.24 16:07:47 | 181 | 36,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:47 | 100 | 36,92 |
08.10.24 16:07:47 | 100 | 36,92 |
08.10.24 16:07:35 | 120 | 36,92 |
08.10.24 16:07:14 | 100 | 36,88 |
08.10.24 16:07:10 | 100 | 36,87 |
08.10.24 16:07:05 | 100 | 36,91 |
08.10.24 16:07:05 | 100 | 36,91 |
08.10.24 16:07:05 | 100 | 36,91 |
08.10.24 16:07:05 | 100 | 36,90 |
08.10.24 16:07:05 | 100 | 36,90 |
08.10.24 16:07:00 | 100 | 36,85 |
08.10.24 16:06:49 | 100 | 36,84 |
08.10.24 16:06:48 | 100 | 36,84 |
08.10.24 16:06:48 | 100 | 36,84 |
08.10.24 16:06:34 | 100 | 36,88 |