Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:18:27 | 100 | 36,90 |
10.10.24 16:17:29 | 100 | 36,90 |
10.10.24 16:16:46 | 100 | 36,92 |
10.10.24 16:16:18 | 100 | 36,90 |
10.10.24 16:15:29 | 100 | 36,90 |
10.10.24 16:15:29 | 100 | 36,90 |
10.10.24 16:13:55 | 100 | 36,88 |
10.10.24 16:13:55 | 154 | 36,88 |
10.10.24 16:13:16 | 100 | 36,86 |
10.10.24 16:12:16 | 100 | 36,79 |
10.10.24 16:11:26 | 100 | 36,79 |
10.10.24 16:09:50 | 100 | 36,74 |
10.10.24 16:08:34 | 100 | 36,71 |
10.10.24 16:08:34 | 100 | 36,72 |
10.10.24 16:07:59 | 100 | 36,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:50 | 130 | 36,67 |
10.10.24 16:07:16 | 100 | 36,65 |
10.10.24 16:07:16 | 100 | 36,65 |
10.10.24 16:07:16 | 100 | 36,65 |
10.10.24 16:06:48 | 200 | 36,67 |
10.10.24 16:06:00 | 100 | 36,71 |
10.10.24 16:04:20 | 100 | 36,71 |
10.10.24 16:02:59 | 100 | 36,69 |
10.10.24 16:02:57 | 100 | 36,72 |
10.10.24 16:02:19 | 100 | 36,74 |
10.10.24 16:00:40 | 100 | 36,74 |
10.10.24 16:00:24 | 100 | 36,73 |
10.10.24 16:00:10 | 100 | 36,69 |
10.10.24 15:59:56 | 100 | 36,66 |
10.10.24 15:57:31 | 100 | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:57:31 | 100 | 36,73 |
10.10.24 15:56:51 | 100 | 36,72 |
10.10.24 15:55:50 | 100 | 36,69 |
10.10.24 15:55:50 | 100 | 36,69 |
10.10.24 15:55:50 | 100 | 36,69 |
10.10.24 15:55:50 | 100 | 36,69 |
10.10.24 15:55:50 | 100 | 36,69 |