Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:00 | 100 | 36,59 |
10.10.24 18:41:05 | 100 | 36,62 |
10.10.24 18:41:05 | 100 | 36,62 |
10.10.24 18:40:22 | 100 | 36,64 |
10.10.24 18:35:26 | 100 | 36,56 |
10.10.24 18:30:28 | 100 | 36,58 |
10.10.24 18:30:26 | 100 | 36,56 |
10.10.24 18:29:15 | 100 | 36,60 |
10.10.24 18:26:34 | 100 | 36,61 |
10.10.24 18:26:20 | 100 | 36,62 |
10.10.24 18:25:38 | 100 | 36,64 |
10.10.24 18:25:00 | 100 | 36,62 |
10.10.24 18:25:00 | 100 | 36,62 |
10.10.24 18:24:37 | 100 | 36,65 |
10.10.24 18:24:37 | 100 | 36,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:20:54 | 100 | 36,69 |
10.10.24 18:20:51 | 100 | 36,69 |
10.10.24 18:19:05 | 100 | 36,71 |
10.10.24 18:17:34 | 100 | 36,70 |
10.10.24 18:17:33 | 100 | 36,70 |
10.10.24 18:16:30 | 100 | 36,73 |
10.10.24 18:16:30 | 100 | 36,73 |
10.10.24 18:14:16 | 100 | 36,72 |
10.10.24 18:14:04 | 100 | 36,71 |
10.10.24 18:14:00 | 100 | 36,72 |
10.10.24 18:11:42 | 100 | 36,74 |
10.10.24 18:11:42 | 100 | 36,74 |
10.10.24 18:11:42 | 100 | 36,74 |
10.10.24 18:11:28 | 150 | 36,73 |
10.10.24 18:11:28 | 100 | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:47 | 100 | 36,72 |
10.10.24 18:10:47 | 100 | 36,72 |
10.10.24 18:10:47 | 100 | 36,72 |
10.10.24 18:10:47 | 100 | 36,71 |
10.10.24 18:10:47 | 100 | 36,71 |
10.10.24 18:10:47 | 100 | 36,71 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:02 | 100 | 36,71 |
10.10.24 18:09:44 | 100 | 36,71 |
10.10.24 18:09:44 | 100 | 36,71 |