Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:11:28 | 100 | 36,73 |
10.10.24 18:10:47 | 100 | 36,72 |
10.10.24 18:10:47 | 100 | 36,72 |
10.10.24 18:10:47 | 100 | 36,72 |
10.10.24 18:10:47 | 100 | 36,71 |
10.10.24 18:10:47 | 100 | 36,71 |
10.10.24 18:10:47 | 100 | 36,71 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:46 | 100 | 36,72 |
10.10.24 18:10:02 | 100 | 36,71 |
10.10.24 18:09:44 | 100 | 36,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:44 | 100 | 36,71 |
10.10.24 18:09:11 | 100 | 36,74 |
10.10.24 18:09:11 | 100 | 36,74 |
10.10.24 18:08:05 | 100 | 36,74 |
10.10.24 18:08:05 | 100 | 36,74 |
10.10.24 18:03:15 | 100 | 36,75 |
10.10.24 18:02:31 | 100 | 36,73 |
10.10.24 18:02:17 | 100 | 36,78 |
10.10.24 18:02:17 | 100 | 36,79 |
10.10.24 18:00:39 | 100 | 36,80 |
10.10.24 17:58:56 | 100 | 36,81 |
10.10.24 17:58:03 | 100 | 36,82 |
10.10.24 17:56:05 | 100 | 36,81 |
10.10.24 17:56:03 | 100 | 36,84 |
10.10.24 17:55:09 | 100 | 36,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:55:09 | 100 | 36,81 |
10.10.24 17:55:09 | 100 | 36,81 |
10.10.24 17:55:09 | 100 | 36,81 |
10.10.24 17:53:29 | 100 | 36,81 |
10.10.24 17:51:58 | 100 | 36,80 |
10.10.24 17:51:18 | 100 | 36,80 |
10.10.24 17:51:01 | 100 | 36,80 |
10.10.24 17:51:01 | 567 | 36,80 |
10.10.24 17:47:33 | 100 | 36,90 |
10.10.24 17:45:31 | 100 | 36,88 |
10.10.24 17:43:33 | 100 | 36,92 |
10.10.24 17:43:31 | 100 | 36,93 |
10.10.24 17:42:57 | 100 | 36,92 |
10.10.24 17:41:38 | 100 | 36,94 |
10.10.24 17:40:42 | 106 | 36,95 |