Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:08 | 100 | 36,91 |
10.10.24 17:09:57 | 100 | 36,93 |
10.10.24 17:09:21 | 100 | 36,95 |
10.10.24 17:08:51 | 100 | 36,95 |
10.10.24 17:06:38 | 100 | 36,90 |
10.10.24 17:06:28 | 100 | 36,91 |
10.10.24 17:05:49 | 100 | 36,88 |
10.10.24 17:03:35 | 100 | 36,86 |
10.10.24 17:03:18 | 100 | 36,84 |
10.10.24 17:03:18 | 100 | 36,84 |
10.10.24 17:03:18 | 100 | 36,84 |
10.10.24 17:03:18 | 100 | 36,85 |
10.10.24 17:03:06 | 100 | 36,84 |
10.10.24 17:01:24 | 100 | 36,86 |
10.10.24 16:58:24 | 100 | 36,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:17 | 100 | 36,92 |
10.10.24 16:58:17 | 100 | 36,92 |
10.10.24 16:58:09 | 100 | 36,93 |
10.10.24 16:56:47 | 100 | 36,92 |
10.10.24 16:56:24 | 100 | 36,91 |
10.10.24 16:52:48 | 100 | 36,92 |
10.10.24 16:52:24 | 100 | 36,94 |
10.10.24 16:50:06 | 100 | 36,92 |
10.10.24 16:48:20 | 100 | 36,86 |
10.10.24 16:48:18 | 100 | 36,86 |
10.10.24 16:48:05 | 100 | 36,87 |
10.10.24 16:46:07 | 100 | 36,81 |
10.10.24 16:43:26 | 100 | 36,79 |
10.10.24 16:43:26 | 100 | 36,79 |
10.10.24 16:43:15 | 100 | 36,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:26 | 100 | 36,79 |
10.10.24 16:41:32 | 100 | 36,82 |
10.10.24 16:41:25 | 100 | 36,81 |
10.10.24 16:39:39 | 100 | 36,83 |
10.10.24 16:39:39 | 100 | 36,83 |
10.10.24 16:39:39 | 100 | 36,84 |
10.10.24 16:39:39 | 100 | 36,84 |
10.10.24 16:39:27 | 100 | 36,85 |
10.10.24 16:38:29 | 100 | 36,88 |
10.10.24 16:37:31 | 100 | 36,89 |
10.10.24 16:36:50 | 100 | 36,85 |
10.10.24 16:36:17 | 100 | 36,85 |
10.10.24 16:36:13 | 100 | 36,85 |
10.10.24 16:36:01 | 100 | 36,87 |
10.10.24 16:36:01 | 100 | 36,87 |