Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:05 | 588 | 5,480 |
13.09.24 11:04:32 | 2,00 Tsd. | 5,480 |
13.09.24 11:00:03 | 0 | 5,340 |
13.09.24 10:45:02 | 0 | 5,340 |
13.09.24 10:30:08 | 0 | 5,340 |
13.09.24 10:15:03 | 0 | 5,340 |
13.09.24 10:00:04 | 0 | 5,340 |
13.09.24 09:45:02 | 0 | 5,340 |
13.09.24 09:30:06 | 0 | 5,320 |
13.09.24 09:15:10 | 0 | 5,320 |
13.09.24 09:05:05 | 0 | 5,340 |
13.09.24 08:45:09 | 0 | 5,240 |
13.09.24 08:40:08 | 0 | 5,240 |
13.09.24 08:30:06 | 0 | 5,240 |
13.09.24 08:26:04 | 0 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:15:02 | 0 | 5,240 |
12.09.24 21:55:34 | 0 | 5,240 |
12.09.24 21:45:05 | 0 | 5,240 |
12.09.24 21:30:07 | 0 | 5,240 |
12.09.24 21:15:02 | 0 | 5,240 |
12.09.24 21:00:07 | 0 | 5,240 |
12.09.24 20:45:06 | 0 | 5,240 |
12.09.24 20:30:05 | 0 | 5,240 |
12.09.24 20:15:02 | 0 | 5,240 |
12.09.24 20:01:04 | 0 | 5,240 |
12.09.24 19:45:05 | 0 | 5,240 |
12.09.24 19:30:03 | 0 | 5,240 |
12.09.24 19:15:02 | 0 | 5,240 |
12.09.24 19:00:09 | 0 | 5,240 |
12.09.24 18:45:06 | 0 | 5,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:03 | 0 | 5,240 |
12.09.24 18:15:12 | 0 | 5,240 |
12.09.24 18:00:03 | 0 | 5,240 |
12.09.24 17:45:02 | 0 | 5,240 |
12.09.24 17:35:07 | 0 | 5,240 |
12.09.24 17:15:10 | 0 | 5,340 |
12.09.24 17:00:03 | 0 | 5,340 |
12.09.24 16:45:04 | 0 | 5,340 |
12.09.24 16:30:03 | 0 | 5,340 |
12.09.24 16:15:04 | 0 | 5,340 |
12.09.24 16:00:03 | 0 | 5,320 |
12.09.24 15:45:06 | 0 | 5,340 |
12.09.24 15:35:09 | 0 | 5,340 |
12.09.24 15:30:03 | 0 | 5,340 |
12.09.24 15:15:06 | 0 | 5,340 |