Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:10 | 0 | 5,280 |
13.09.24 21:15:07 | 0 | 5,280 |
13.09.24 21:00:07 | 0 | 5,280 |
13.09.24 20:45:09 | 0 | 5,280 |
13.09.24 20:30:08 | 0 | 5,280 |
13.09.24 20:15:07 | 0 | 5,280 |
13.09.24 20:01:07 | 0 | 5,340 |
13.09.24 19:45:06 | 0 | 5,340 |
13.09.24 19:30:10 | 0 | 5,340 |
13.09.24 19:15:05 | 0 | 5,340 |
13.09.24 19:00:10 | 0 | 5,340 |
13.09.24 18:45:08 | 0 | 5,340 |
13.09.24 18:30:09 | 0 | 5,340 |
13.09.24 18:15:07 | 0 | 5,340 |
13.09.24 18:00:09 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:45:08 | 0 | 5,340 |
13.09.24 17:35:10 | 0 | 5,360 |
13.09.24 17:15:10 | 0 | 5,460 |
13.09.24 17:00:08 | 0 | 5,460 |
13.09.24 16:45:10 | 0 | 5,460 |
13.09.24 16:30:13 | 0 | 5,460 |
13.09.24 16:15:11 | 0 | 5,460 |
13.09.24 16:00:08 | 0 | 5,460 |
13.09.24 15:45:07 | 0 | 5,360 |
13.09.24 15:35:14 | 0 | 5,360 |
13.09.24 15:30:14 | 0 | 5,360 |
13.09.24 15:15:08 | 0 | 5,360 |
13.09.24 15:00:09 | 0 | 5,360 |
13.09.24 14:45:11 | 0 | 5,360 |
13.09.24 14:30:11 | 0 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:06 | 0 | 5,360 |
13.09.24 14:00:10 | 0 | 5,360 |
13.09.24 13:45:08 | 0 | 5,360 |
13.09.24 13:30:18 | 0 | 5,360 |
13.09.24 13:15:06 | 0 | 5,260 |
13.09.24 13:05:07 | 0 | 5,360 |
13.09.24 12:51:11 | 500 | 5,480 |
13.09.24 12:45:06 | 0 | 5,360 |
13.09.24 12:30:07 | 0 | 5,360 |
13.09.24 12:15:08 | 0 | 5,360 |
13.09.24 12:00:09 | 0 | 5,360 |
13.09.24 11:45:07 | 0 | 5,360 |
13.09.24 11:30:10 | 0 | 5,360 |
13.09.24 11:15:15 | 0 | 5,360 |
13.09.24 11:15:02 | 600 | 5,480 |