Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 0 | 5,320 |
16:45:01 | 0 | 5,320 |
16:30:07 | 0 | 5,320 |
16:15:03 | 0 | 5,320 |
16:00:05 | 0 | 5,400 |
15:45:07 | 0 | 5,400 |
15:35:07 | 0 | 5,400 |
15:30:02 | 0 | 5,400 |
15:15:06 | 0 | 5,400 |
15:00:03 | 0 | 5,400 |
14:45:05 | 0 | 5,540 |
14:34:22 | 700 | 5,540 |
14:11:42 | 700 | 5,540 |
14:02:33 | 700 | 5,540 |
13:59:28 | 700 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:58 | 700 | 5,540 |
13:45:06 | 0 | 5,540 |
13:30:11 | 0 | 5,520 |
13:22:58 | 623 | 5,540 |
13:20:39 | 500 | 5,540 |
13:15:04 | 0 | 5,540 |
13:05:04 | 0 | 5,540 |
12:45:03 | 0 | 5,540 |
12:30:07 | 0 | 5,540 |
12:15:02 | 0 | 5,540 |
12:00:05 | 0 | 5,540 |
11:45:02 | 0 | 5,400 |
11:30:06 | 0 | 5,400 |
11:15:02 | 0 | 5,400 |
11:00:05 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 5,400 |
10:30:06 | 0 | 5,400 |
10:15:04 | 0 | 5,400 |
10:00:02 | 0 | 5,400 |
09:45:03 | 0 | 5,400 |
09:30:06 | 0 | 5,400 |
09:15:11 | 0 | 5,400 |
09:05:02 | 0 | 5,420 |
08:45:05 | 0 | 5,340 |
08:40:06 | 0 | 5,340 |
08:30:06 | 0 | 5,340 |
08:26:09 | 0 | 5,340 |
08:15:08 | 0 | 5,340 |
13.09.24 21:45:09 | 0 | 5,280 |
13.09.24 21:30:10 | 0 | 5,280 |