CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:05 | 0 | 5,350 |
18.10.24 19:30:02 | 0 | 5,350 |
18.10.24 19:15:03 | 0 | 5,350 |
18.10.24 19:00:06 | 0 | 5,350 |
18.10.24 18:45:06 | 0 | 5,350 |
18.10.24 18:30:02 | 0 | 5,350 |
18.10.24 18:15:07 | 0 | 5,350 |
18.10.24 18:00:02 | 0 | 5,350 |
18.10.24 17:45:02 | 0 | 5,350 |
18.10.24 17:35:06 | 0 | 5,300 |
18.10.24 17:15:04 | 0 | 5,450 |
18.10.24 17:00:02 | 0 | 5,450 |
18.10.24 16:45:04 | 0 | 5,450 |
18.10.24 16:30:02 | 0 | 5,450 |
18.10.24 16:15:06 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:08 | 0 | 5,450 |
18.10.24 15:45:03 | 0 | 5,450 |
18.10.24 15:35:18 | 0 | 5,450 |
18.10.24 15:30:02 | 0 | 5,450 |
18.10.24 15:15:05 | 0 | 5,450 |
18.10.24 15:00:02 | 0 | 5,450 |
18.10.24 14:45:02 | 0 | 5,450 |
18.10.24 14:30:05 | 0 | 5,400 |
18.10.24 14:15:04 | 0 | 5,400 |
18.10.24 14:00:05 | 0 | 5,400 |
18.10.24 13:45:06 | 0 | 5,400 |
18.10.24 13:30:09 | 0 | 5,400 |
18.10.24 13:27:04 | 0 | 5,400 |
18.10.24 13:15:04 | 0 | 5,400 |
18.10.24 13:05:05 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:45:04 | 0 | 5,400 |
18.10.24 12:30:06 | 0 | 5,400 |
18.10.24 12:15:04 | 0 | 5,400 |
18.10.24 12:02:15 | 500 | 5,500 |
18.10.24 12:02:11 | 1,00 Tsd. | 5,500 |
18.10.24 12:00:03 | 0 | 5,400 |
18.10.24 11:45:06 | 0 | 5,400 |
18.10.24 11:30:01 | 0 | 5,400 |
18.10.24 11:15:04 | 0 | 5,400 |
18.10.24 11:00:02 | 0 | 5,400 |
18.10.24 10:45:03 | 0 | 5,400 |
18.10.24 10:30:02 | 0 | 5,400 |
18.10.24 10:15:03 | 0 | 5,400 |
18.10.24 10:00:02 | 0 | 5,400 |
18.10.24 09:45:04 | 0 | 5,400 |