CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:26:09 | 0 | 5,250 |
16.10.24 08:15:04 | 0 | 5,250 |
15.10.24 21:45:09 | 0 | 5,300 |
15.10.24 21:30:09 | 0 | 5,300 |
15.10.24 21:15:04 | 0 | 5,300 |
15.10.24 21:00:09 | 0 | 5,300 |
15.10.24 20:45:08 | 0 | 5,300 |
15.10.24 20:30:10 | 0 | 5,300 |
15.10.24 20:15:06 | 0 | 5,300 |
15.10.24 20:01:08 | 0 | 5,300 |
15.10.24 19:45:08 | 0 | 5,300 |
15.10.24 19:30:10 | 0 | 5,300 |
15.10.24 19:15:06 | 0 | 5,300 |
15.10.24 19:00:10 | 0 | 5,300 |
15.10.24 18:45:08 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:10 | 0 | 5,300 |
15.10.24 18:15:13 | 0 | 5,300 |
15.10.24 18:00:12 | 0 | 5,300 |
15.10.24 17:45:09 | 0 | 5,300 |
15.10.24 17:35:06 | 0 | 5,300 |
15.10.24 17:15:07 | 0 | 5,350 |
15.10.24 17:00:02 | 0 | 5,350 |
15.10.24 16:45:03 | 0 | 5,350 |
15.10.24 16:30:48 | 0 | 5,300 |
15.10.24 16:15:01 | 0 | 5,300 |
15.10.24 16:00:05 | 0 | 5,300 |
15.10.24 15:45:02 | 0 | 5,300 |
15.10.24 15:36:57 | 0 | 5,300 |
15.10.24 15:30:07 | 0 | 5,400 |
15.10.24 15:15:05 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:00:08 | 0 | 5,400 |
15.10.24 14:30:02 | 0 | 5,400 |
15.10.24 14:15:06 | 0 | 5,400 |
15.10.24 14:00:02 | 0 | 5,300 |
15.10.24 13:45:06 | 0 | 5,300 |
15.10.24 13:30:06 | 0 | 5,300 |
15.10.24 13:27:01 | 0 | 5,300 |
15.10.24 13:15:03 | 0 | 5,300 |
15.10.24 13:05:04 | 0 | 5,300 |
15.10.24 12:45:04 | 0 | 5,300 |
15.10.24 12:30:06 | 0 | 5,300 |
15.10.24 12:15:02 | 0 | 5,300 |
15.10.24 12:00:06 | 0 | 5,300 |
15.10.24 11:46:33 | 70 | 5,450 |
15.10.24 11:46:29 | 70 | 5,450 |