CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:07 | 0 | 5,600 |
21.10.24 15:45:04 | 0 | 5,600 |
21.10.24 15:35:10 | 0 | 5,500 |
21.10.24 15:30:08 | 0 | 5,500 |
21.10.24 15:15:03 | 0 | 5,500 |
21.10.24 15:00:03 | 0 | 5,500 |
21.10.24 14:45:03 | 0 | 5,500 |
21.10.24 14:30:06 | 0 | 5,450 |
21.10.24 14:15:03 | 0 | 5,450 |
21.10.24 14:00:06 | 0 | 5,450 |
21.10.24 13:45:05 | 0 | 5,450 |
21.10.24 13:30:11 | 0 | 5,450 |
21.10.24 13:27:04 | 0 | 5,450 |
21.10.24 13:15:02 | 0 | 5,400 |
21.10.24 13:05:06 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:45:01 | 0 | 5,450 |
21.10.24 12:30:07 | 0 | 5,450 |
21.10.24 12:15:03 | 0 | 5,450 |
21.10.24 12:00:07 | 0 | 5,450 |
21.10.24 11:45:02 | 0 | 5,450 |
21.10.24 11:30:06 | 0 | 5,450 |
21.10.24 11:15:02 | 0 | 5,450 |
21.10.24 11:00:02 | 0 | 5,450 |
21.10.24 10:45:02 | 0 | 5,450 |
21.10.24 10:30:06 | 0 | 5,450 |
21.10.24 10:15:02 | 0 | 5,450 |
21.10.24 10:00:02 | 0 | 5,450 |
21.10.24 09:45:05 | 0 | 5,450 |
21.10.24 09:30:04 | 0 | 5,450 |
21.10.24 09:15:12 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:05:01 | 0 | 5,450 |
21.10.24 08:45:05 | 0 | 5,400 |
21.10.24 08:40:05 | 0 | 5,400 |
21.10.24 08:30:02 | 0 | 5,400 |
21.10.24 08:26:08 | 0 | 5,400 |
21.10.24 08:15:04 | 0 | 5,400 |
18.10.24 21:55:02 | 0 | 5,350 |
18.10.24 21:45:05 | 0 | 5,350 |
18.10.24 21:30:03 | 0 | 5,350 |
18.10.24 21:15:02 | 0 | 5,350 |
18.10.24 21:00:02 | 0 | 5,350 |
18.10.24 20:45:04 | 0 | 5,350 |
18.10.24 20:30:03 | 0 | 5,350 |
18.10.24 20:15:02 | 0 | 5,350 |
18.10.24 20:01:03 | 0 | 5,350 |