POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:55 | - | 12,460 |
04.10.24 12:56:53 | - | 12,460 |
04.10.24 12:56:52 | - | 12,460 |
04.10.24 12:56:50 | - | 12,455 |
04.10.24 12:56:29 | - | 12,455 |
04.10.24 12:56:26 | - | 12,455 |
04.10.24 12:56:19 | - | 12,455 |
04.10.24 12:56:02 | - | 12,455 |
04.10.24 12:56:01 | - | 12,455 |
04.10.24 12:55:25 | - | 12,455 |
04.10.24 12:55:05 | - | 12,455 |
04.10.24 12:55:01 | - | 12,455 |
04.10.24 12:54:57 | - | 12,455 |
04.10.24 12:54:22 | - | 12,460 |
04.10.24 12:52:25 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:52 | - | 12,455 |
04.10.24 12:51:29 | - | 12,450 |
04.10.24 12:51:27 | - | 12,450 |
04.10.24 12:49:46 | - | 12,450 |
04.10.24 12:49:44 | - | 12,455 |
04.10.24 12:49:39 | - | 12,450 |
04.10.24 12:49:25 | - | 12,455 |
04.10.24 12:49:12 | - | 12,455 |
04.10.24 12:48:12 | - | 12,460 |
04.10.24 12:47:15 | - | 12,465 |
04.10.24 12:47:14 | - | 12,465 |
04.10.24 12:47:13 | - | 12,465 |
04.10.24 12:46:54 | - | 12,465 |
04.10.24 12:46:44 | - | 12,470 |
04.10.24 12:46:31 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:31 | - | 12,475 |
04.10.24 12:46:00 | - | 12,470 |
04.10.24 12:43:33 | - | 12,470 |
04.10.24 12:43:26 | - | 12,465 |
04.10.24 12:43:23 | - | 12,470 |
04.10.24 12:42:54 | - | 12,465 |
04.10.24 12:42:52 | - | 12,470 |
04.10.24 12:41:28 | - | 12,470 |
04.10.24 12:38:27 | - | 12,470 |
04.10.24 12:36:55 | - | 12,465 |
04.10.24 12:33:55 | - | 12,465 |
04.10.24 12:33:42 | - | 12,465 |
04.10.24 12:33:41 | - | 12,460 |
04.10.24 12:33:37 | - | 12,465 |
04.10.24 12:33:04 | - | 12,460 |