POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:24 | - | 12,465 |
04.10.24 13:19:12 | - | 12,460 |
04.10.24 13:16:12 | - | 12,460 |
04.10.24 13:13:11 | - | 12,460 |
04.10.24 13:12:07 | - | 12,465 |
04.10.24 13:11:09 | - | 12,465 |
04.10.24 13:11:05 | - | 12,465 |
04.10.24 13:10:28 | - | 12,470 |
04.10.24 13:09:21 | - | 12,465 |
04.10.24 13:09:17 | - | 12,465 |
04.10.24 13:09:04 | - | 12,465 |
04.10.24 13:08:25 | - | 12,465 |
04.10.24 13:07:53 | - | 12,460 |
04.10.24 13:07:52 | - | 12,460 |
04.10.24 13:05:26 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:40 | - | 12,460 |
04.10.24 13:04:27 | - | 12,460 |
04.10.24 13:04:11 | - | 12,465 |
04.10.24 13:04:08 | - | 12,460 |
04.10.24 13:03:22 | - | 12,460 |
04.10.24 13:02:36 | - | 12,455 |
04.10.24 13:02:25 | - | 12,460 |
04.10.24 13:01:41 | - | 12,455 |
04.10.24 13:01:34 | - | 12,460 |
04.10.24 13:01:09 | - | 12,455 |
04.10.24 13:01:03 | - | 12,460 |
04.10.24 13:00:48 | - | 12,455 |
04.10.24 13:00:36 | - | 12,455 |
04.10.24 13:00:05 | - | 12,455 |
04.10.24 13:00:04 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:58 | - | 12,455 |
04.10.24 12:59:56 | - | 12,455 |
04.10.24 12:59:41 | - | 12,455 |
04.10.24 12:59:38 | - | 12,455 |
04.10.24 12:59:21 | - | 12,455 |
04.10.24 12:59:17 | - | 12,455 |
04.10.24 12:59:14 | - | 12,455 |
04.10.24 12:59:13 | - | 12,455 |
04.10.24 12:59:11 | - | 12,455 |
04.10.24 12:58:28 | - | 12,460 |
04.10.24 12:58:23 | - | 12,455 |
04.10.24 12:57:55 | - | 12,460 |
04.10.24 12:57:20 | - | 12,455 |
04.10.24 12:57:03 | - | 12,460 |
04.10.24 12:56:56 | - | 12,455 |