POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:43 | - | 12,520 |
04.10.24 14:37:41 | - | 12,520 |
04.10.24 14:37:41 | - | 12,515 |
04.10.24 14:37:26 | - | 12,520 |
04.10.24 14:37:21 | - | 12,515 |
04.10.24 14:37:20 | - | 12,520 |
04.10.24 14:37:02 | - | 12,520 |
04.10.24 14:36:14 | - | 12,515 |
04.10.24 14:36:02 | - | 12,510 |
04.10.24 14:35:47 | - | 12,505 |
04.10.24 14:35:47 | - | 12,510 |
04.10.24 14:35:44 | - | 12,505 |
04.10.24 14:35:36 | - | 12,510 |
04.10.24 14:35:19 | - | 12,505 |
04.10.24 14:35:13 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:41 | - | 12,495 |
04.10.24 14:34:25 | - | 12,500 |
04.10.24 14:34:11 | - | 12,500 |
04.10.24 14:33:43 | - | 12,495 |
04.10.24 14:33:26 | - | 12,500 |
04.10.24 14:33:22 | - | 12,495 |
04.10.24 14:33:14 | - | 12,490 |
04.10.24 14:33:12 | - | 12,485 |
04.10.24 14:33:07 | - | 12,490 |
04.10.24 14:33:02 | - | 12,495 |
04.10.24 14:32:55 | - | 12,495 |
04.10.24 14:32:53 | - | 12,500 |
04.10.24 14:32:42 | - | 12,495 |
04.10.24 14:32:42 | - | 12,495 |
04.10.24 14:32:35 | - | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:33 | - | 12,490 |
04.10.24 14:32:11 | - | 12,485 |
04.10.24 14:32:10 | - | 12,480 |
04.10.24 14:32:10 | - | 12,485 |
04.10.24 14:32:09 | - | 12,480 |
04.10.24 14:32:06 | - | 12,485 |
04.10.24 14:32:05 | - | 12,480 |
04.10.24 14:32:01 | - | 12,485 |
04.10.24 14:32:00 | - | 12,485 |
04.10.24 14:31:55 | - | 12,490 |
04.10.24 14:31:53 | - | 12,485 |
04.10.24 14:31:48 | - | 12,485 |
04.10.24 14:31:47 | - | 12,485 |
04.10.24 14:31:40 | - | 12,495 |
04.10.24 14:31:38 | - | 12,500 |