POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:54 | - | 12,515 |
04.10.24 14:40:53 | - | 12,515 |
04.10.24 14:40:52 | - | 12,515 |
04.10.24 14:40:25 | - | 12,515 |
04.10.24 14:40:24 | - | 12,520 |
04.10.24 14:40:02 | - | 12,520 |
04.10.24 14:40:00 | - | 12,525 |
04.10.24 14:39:59 | - | 12,525 |
04.10.24 14:39:49 | - | 12,520 |
04.10.24 14:39:49 | - | 12,520 |
04.10.24 14:38:59 | - | 12,520 |
04.10.24 14:38:58 | - | 12,520 |
04.10.24 14:38:57 | - | 12,525 |
04.10.24 14:38:55 | - | 12,520 |
04.10.24 14:38:55 | - | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:46 | - | 12,520 |
04.10.24 14:38:44 | - | 12,525 |
04.10.24 14:38:32 | - | 12,520 |
04.10.24 14:38:28 | - | 12,515 |
04.10.24 14:38:24 | - | 12,520 |
04.10.24 14:38:00 | - | 12,515 |
04.10.24 14:37:58 | - | 12,520 |
04.10.24 14:37:56 | - | 12,515 |
04.10.24 14:37:52 | - | 12,520 |
04.10.24 14:37:51 | - | 12,515 |
04.10.24 14:37:43 | - | 12,520 |
04.10.24 14:37:41 | - | 12,520 |
04.10.24 14:37:41 | - | 12,515 |
04.10.24 14:37:26 | - | 12,520 |
04.10.24 14:37:21 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:20 | - | 12,520 |
04.10.24 14:37:02 | - | 12,520 |
04.10.24 14:36:14 | - | 12,515 |
04.10.24 14:36:02 | - | 12,510 |
04.10.24 14:35:47 | - | 12,505 |
04.10.24 14:35:47 | - | 12,510 |
04.10.24 14:35:44 | - | 12,505 |
04.10.24 14:35:36 | - | 12,510 |
04.10.24 14:35:19 | - | 12,505 |
04.10.24 14:35:13 | - | 12,500 |
04.10.24 14:34:41 | - | 12,495 |
04.10.24 14:34:25 | - | 12,500 |
04.10.24 14:34:11 | - | 12,500 |
04.10.24 14:33:43 | - | 12,495 |
04.10.24 14:33:26 | - | 12,500 |