POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:01 | - | 12,485 |
04.10.24 18:42:43 | - | 12,480 |
04.10.24 18:42:38 | - | 12,485 |
04.10.24 18:41:04 | - | 12,480 |
04.10.24 18:40:33 | - | 12,485 |
04.10.24 18:40:20 | - | 12,480 |
04.10.24 18:39:01 | - | 12,485 |
04.10.24 18:38:55 | - | 12,480 |
04.10.24 18:38:45 | - | 12,485 |
04.10.24 18:37:08 | - | 12,480 |
04.10.24 18:37:07 | - | 12,480 |
04.10.24 18:36:22 | - | 12,475 |
04.10.24 18:36:15 | - | 12,530 |
04.10.24 18:36:15 | - | 12,525 |
04.10.24 18:36:14 | - | 12,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:01 | - | 12,530 |
04.10.24 18:35:32 | - | 12,525 |
04.10.24 18:35:24 | - | 12,525 |
04.10.24 18:34:32 | - | 12,520 |
04.10.24 18:34:16 | - | 12,515 |
04.10.24 18:33:12 | - | 12,520 |
04.10.24 18:33:02 | - | 12,525 |
04.10.24 18:32:07 | - | 12,520 |
04.10.24 18:30:02 | - | 12,515 |
04.10.24 18:29:57 | - | 12,520 |
04.10.24 18:29:40 | - | 12,515 |
04.10.24 18:29:07 | - | 12,520 |
04.10.24 18:28:35 | - | 12,515 |
04.10.24 18:26:45 | - | 12,520 |
04.10.24 18:26:13 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:53 | - | 12,520 |
04.10.24 18:25:21 | - | 12,515 |
04.10.24 18:25:15 | - | 12,520 |
04.10.24 18:25:11 | - | 12,515 |
04.10.24 18:24:58 | - | 12,520 |
04.10.24 18:24:52 | - | 12,515 |
04.10.24 18:23:01 | - | 12,520 |
04.10.24 18:22:24 | - | 12,525 |
04.10.24 18:19:24 | - | 12,525 |
04.10.24 18:16:23 | - | 12,525 |
04.10.24 18:16:23 | - | 12,530 |
04.10.24 18:16:20 | - | 12,525 |
04.10.24 18:16:16 | - | 12,530 |
04.10.24 18:16:15 | - | 12,525 |
04.10.24 18:16:10 | - | 12,530 |