POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:42 | - | 12,480 |
04.10.24 21:09:25 | - | 12,475 |
04.10.24 21:08:46 | - | 12,480 |
04.10.24 21:08:40 | - | 12,475 |
04.10.24 21:08:18 | - | 12,480 |
04.10.24 21:08:07 | - | 12,475 |
04.10.24 21:07:36 | - | 12,480 |
04.10.24 21:06:57 | - | 12,475 |
04.10.24 21:06:55 | - | 12,480 |
04.10.24 21:06:52 | - | 12,475 |
04.10.24 21:05:52 | - | 12,480 |
04.10.24 21:05:26 | - | 12,475 |
04.10.24 21:05:25 | - | 12,480 |
04.10.24 21:05:22 | - | 12,475 |
04.10.24 21:05:11 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:26 | - | 12,475 |
04.10.24 21:02:24 | - | 12,470 |
04.10.24 21:01:08 | - | 12,475 |
04.10.24 20:58:08 | - | 12,475 |
04.10.24 20:55:08 | - | 12,475 |
04.10.24 20:52:07 | - | 12,475 |
04.10.24 20:51:20 | - | 12,470 |
04.10.24 20:48:20 | - | 12,470 |
04.10.24 20:45:19 | - | 12,470 |
04.10.24 20:42:19 | - | 12,470 |
04.10.24 20:39:19 | - | 12,470 |
04.10.24 20:36:18 | - | 12,470 |
04.10.24 20:35:56 | - | 12,475 |
04.10.24 20:35:24 | - | 12,470 |
04.10.24 20:32:24 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:23 | - | 12,470 |
04.10.24 20:26:23 | - | 12,470 |
04.10.24 20:23:23 | - | 12,470 |
04.10.24 20:20:22 | - | 12,470 |
04.10.24 20:20:16 | - | 12,465 |
04.10.24 20:17:15 | - | 12,465 |
04.10.24 20:17:07 | - | 12,460 |
04.10.24 20:16:44 | - | 12,465 |
04.10.24 20:15:45 | - | 12,460 |
04.10.24 20:15:45 | - | 12,465 |
04.10.24 20:15:18 | - | 12,460 |
04.10.24 20:14:43 | - | 12,465 |
04.10.24 20:14:43 | - | 12,460 |
04.10.24 20:14:21 | - | 12,465 |
04.10.24 20:13:42 | - | 12,460 |