POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:51 | - | 12,525 |
04.10.24 16:43:49 | - | 12,520 |
04.10.24 16:43:21 | - | 12,525 |
04.10.24 16:43:14 | - | 12,520 |
04.10.24 16:43:14 | - | 12,525 |
04.10.24 16:43:11 | - | 12,520 |
04.10.24 16:42:57 | - | 12,520 |
04.10.24 16:41:48 | - | 12,525 |
04.10.24 16:41:02 | - | 12,530 |
04.10.24 16:41:01 | - | 12,530 |
04.10.24 16:41:01 | - | 12,530 |
04.10.24 16:40:48 | - | 12,530 |
04.10.24 16:40:40 | - | 12,530 |
04.10.24 16:40:38 | - | 12,525 |
04.10.24 16:40:30 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:12 | - | 12,525 |
04.10.24 16:38:33 | - | 12,530 |
04.10.24 16:38:21 | - | 12,525 |
04.10.24 16:38:17 | - | 12,525 |
04.10.24 16:38:16 | - | 12,525 |
04.10.24 16:38:14 | - | 12,525 |
04.10.24 16:37:58 | - | 12,525 |
04.10.24 16:37:53 | - | 12,525 |
04.10.24 16:37:44 | - | 12,525 |
04.10.24 16:37:42 | - | 12,520 |
04.10.24 16:37:30 | - | 12,525 |
04.10.24 16:37:13 | - | 12,525 |
04.10.24 16:37:10 | - | 12,530 |
04.10.24 16:36:26 | - | 12,530 |
04.10.24 16:36:17 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:15 | - | 12,525 |
04.10.24 16:36:05 | - | 12,530 |
04.10.24 16:35:58 | - | 12,530 |
04.10.24 16:35:51 | - | 12,535 |
04.10.24 16:35:48 | - | 12,535 |
04.10.24 16:35:47 | - | 12,540 |
04.10.24 16:35:41 | - | 12,535 |
04.10.24 16:35:26 | - | 12,540 |
04.10.24 16:35:06 | - | 12,535 |
04.10.24 16:35:03 | - | 12,535 |
04.10.24 16:34:38 | - | 12,535 |
04.10.24 16:34:36 | - | 12,540 |
04.10.24 16:34:26 | - | 12,535 |
04.10.24 16:34:25 | - | 12,535 |
04.10.24 16:34:10 | - | 12,530 |