POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:33 | - | 12,550 |
04.10.24 16:58:29 | - | 12,545 |
04.10.24 16:58:25 | - | 12,550 |
04.10.24 16:57:46 | - | 12,545 |
04.10.24 16:57:40 | - | 12,540 |
04.10.24 16:57:03 | - | 12,545 |
04.10.24 16:56:11 | - | 12,540 |
04.10.24 16:55:10 | - | 12,535 |
04.10.24 16:54:38 | - | 12,535 |
04.10.24 16:53:52 | - | 12,535 |
04.10.24 16:53:51 | - | 12,540 |
04.10.24 16:53:47 | - | 12,535 |
04.10.24 16:53:20 | - | 12,535 |
04.10.24 16:53:06 | - | 12,535 |
04.10.24 16:52:45 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:16 | - | 12,530 |
04.10.24 16:52:16 | - | 12,525 |
04.10.24 16:50:59 | - | 12,530 |
04.10.24 16:50:44 | - | 12,530 |
04.10.24 16:50:43 | - | 12,535 |
04.10.24 16:50:39 | - | 12,530 |
04.10.24 16:50:38 | - | 12,535 |
04.10.24 16:49:41 | - | 12,530 |
04.10.24 16:49:32 | - | 12,535 |
04.10.24 16:49:30 | - | 12,530 |
04.10.24 16:48:59 | - | 12,530 |
04.10.24 16:48:57 | - | 12,525 |
04.10.24 16:48:56 | - | 12,530 |
04.10.24 16:48:11 | - | 12,525 |
04.10.24 16:47:33 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:33 | - | 12,525 |
04.10.24 16:47:30 | - | 12,520 |
04.10.24 16:47:03 | - | 12,525 |
04.10.24 16:46:50 | - | 12,520 |
04.10.24 16:46:38 | - | 12,525 |
04.10.24 16:46:21 | - | 12,520 |
04.10.24 16:46:13 | - | 12,525 |
04.10.24 16:45:35 | - | 12,520 |
04.10.24 16:44:02 | - | 12,525 |
04.10.24 16:44:00 | - | 12,520 |
04.10.24 16:43:59 | - | 12,525 |
04.10.24 16:43:57 | - | 12,520 |
04.10.24 16:43:51 | - | 12,525 |
04.10.24 16:43:49 | - | 12,520 |
04.10.24 16:43:21 | - | 12,525 |