SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:42:29 | - | 13,546 |
17.06.25 18:42:21 | - | 13,534 |
17.06.25 18:42:21 | - | 13,544 |
17.06.25 18:42:19 | - | 13,544 |
17.06.25 18:42:19 | - | 13,522 |
17.06.25 18:42:17 | - | 13,526 |
17.06.25 18:42:17 | - | 13,526 |
17.06.25 18:42:17 | - | 13,556 |
17.06.25 18:42:13 | - | 13,556 |
17.06.25 18:42:13 | - | 13,586 |
17.06.25 18:42:12 | - | 13,586 |
17.06.25 18:42:11 | - | 13,586 |
17.06.25 18:42:11 | - | 13,606 |
17.06.25 18:42:03 | - | 13,606 |
17.06.25 18:42:03 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:42:01 | - | 13,596 |
17.06.25 18:41:57 | - | 13,604 |
17.06.25 18:41:55 | - | 13,616 |
17.06.25 18:41:53 | - | 13,630 |
17.06.25 18:41:51 | - | 13,626 |
17.06.25 18:41:47 | - | 13,622 |
17.06.25 18:41:47 | - | 13,622 |
17.06.25 18:41:39 | - | 13,588 |
17.06.25 18:41:38 | - | 13,588 |
17.06.25 18:41:35 | - | 13,588 |
17.06.25 18:41:31 | - | 13,594 |
17.06.25 18:41:27 | - | 13,598 |
17.06.25 18:41:27 | - | 13,598 |
17.06.25 18:41:25 | - | 13,620 |
17.06.25 18:41:23 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 18:41:14 | - | 13,628 |
17.06.25 18:41:14 | - | 13,618 |
17.06.25 18:41:12 | - | 13,618 |
17.06.25 18:41:10 | - | 13,636 |
17.06.25 18:41:09 | - | 13,632 |
17.06.25 18:41:08 | - | 13,632 |
17.06.25 18:41:07 | - | 13,600 |
17.06.25 18:41:06 | - | 13,600 |
17.06.25 18:41:04 | - | 13,604 |
17.06.25 18:41:00 | - | 13,592 |
17.06.25 18:40:58 | - | 13,614 |
17.06.25 18:40:57 | - | 13,598 |
17.06.25 18:40:57 | - | 13,598 |
17.06.25 18:40:57 | - | 13,598 |
17.06.25 18:40:56 | - | 13,598 |